| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.297 | -3.57% | -0.011 |
| 07/17/2024, 11:39:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.440 | 0.440 | 0.423 | 0.423 | -9.03% | - | - |
| 06/19/2024 | 0.404 | 0.404 | 0.399 | 0.399 | -5.67% | - | - |
| 06/20/2024 | 0.400 | 0.400 | 0.400 | 0.400 | +0.25% | - | - |
| 06/21/2024 | 0.388 | 0.388 | 0.383 | 0.383 | -4.25% | - | - |
| 06/24/2024 | 0.403 | 0.403 | 0.402 | 0.402 | +4.96% | - | - |
| 06/25/2024 | 0.398 | 0.398 | 0.386 | 0.386 | -3.98% | - | - |
| 06/26/2024 | 0.383 | 0.383 | 0.375 | 0.375 | -2.85% | - | - |
| 06/27/2024 | 0.374 | 0.380 | 0.374 | 0.380 | +1.33% | - | - |
| 06/28/2024 | 0.396 | 0.396 | 0.396 | 0.396 | +4.21% | - | - |
| 07/01/2024 | 0.396 | 0.396 | 0.396 | 0.396 | 0.00% | - | - |
| 07/02/2024 | 0.401 | 0.401 | 0.384 | 0.384 | -3.03% | - | - |
| 07/03/2024 | 0.348 | 0.348 | 0.322 | 0.322 | -16.15% | - | - |
| 07/04/2024 | 0.334 | 0.334 | 0.322 | 0.322 | 0.00% | - | - |
| 07/05/2024 | 0.337 | 0.349 | 0.337 | 0.349 | +8.39% | - | - |
| 07/08/2024 | 0.324 | 0.324 | 0.324 | 0.324 | -7.16% | - | - |
| 07/09/2024 | 0.331 | 0.331 | 0.331 | 0.331 | +2.16% | - | - |
| 07/10/2024 | 0.296 | 0.308 | 0.296 | 0.308 | -6.95% | - | - |
| 07/11/2024 | 0.300 | 0.312 | 0.300 | 0.312 | +1.30% | - | - |
| 07/12/2024 | 0.320 | 0.329 | 0.320 | 0.329 | +5.45% | - | - |
| 07/15/2024 | 0.352 | 0.352 | 0.352 | 0.352 | +6.99% | - | - |
| 07/16/2024 | 0.307 | 0.308 | 0.307 | 0.308 | -12.50% | - | - |
| 07/17/2024 | 0.293 | 0.297 | 0.293 | 0.297 | -3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover