| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.073 | +8.96% | +0.006 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.346 | 0.346 | 0.346 | 0.346 | -6.23% | - | - |
| 10/23/2024 | 0.373 | 0.380 | 0.373 | 0.380 | +9.83% | - | - |
| 10/24/2024 | 0.400 | 0.416 | 0.400 | 0.416 | +9.47% | - | - |
| 10/25/2024 | 0.360 | 0.390 | 0.360 | 0.390 | -6.25% | - | - |
| 10/28/2024 | 0.403 | 0.403 | 0.403 | 0.403 | +3.33% | - | - |
| 10/29/2024 | 0.415 | 0.415 | 0.411 | 0.411 | +1.99% | - | - |
| 10/30/2024 | 0.418 | 0.418 | 0.406 | 0.406 | -1.22% | - | - |
| 10/31/2024 | 0.324 | 0.324 | 0.216 | 0.216 | -46.80% | - | - |
| 11/01/2024 | 0.155 | 0.169 | 0.155 | 0.169 | -21.76% | - | - |
| 11/04/2024 | 0.163 | 0.163 | 0.163 | 0.163 | -3.55% | - | - |
| 11/05/2024 | 0.128 | 0.131 | 0.128 | 0.131 | -19.63% | - | - |
| 11/08/2024 | 0.115 | 0.115 | 0.113 | 0.113 | -13.74% | - | - |
| 11/11/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -2.65% | - | - |
| 11/12/2024 | 0.102 | 0.107 | 0.102 | 0.107 | -2.73% | - | - |
| 11/13/2024 | 0.076 | 0.078 | 0.076 | 0.078 | -27.10% | - | - |
| 11/14/2024 | 0.077 | 0.081 | 0.077 | 0.081 | +3.85% | - | - |
| 11/15/2024 | 0.090 | 0.099 | 0.090 | 0.099 | +22.22% | - | - |
| 11/18/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -16.16% | - | - |
| 11/19/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -8.43% | - | - |
| 11/20/2024 | 0.081 | 0.083 | 0.081 | 0.083 | +9.21% | - | - |
| 11/21/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -19.28% | - | - |
| 11/22/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +8.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover