LastChg. % 1DChg. Abs.
0.091-36.36%-0.052
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20250.4220.4970.4220.486+28.57%--
03/07/20250.4620.4840.4620.484-0.41%--
03/10/20250.4730.4730.4650.465-3.93%--
03/11/20250.4440.4440.4440.444-4.52%--
03/12/20250.3800.3850.3800.385-13.29%--
03/13/20250.3350.3600.3350.360-6.49%--
03/14/20250.3370.3540.3370.354-1.67%--
03/17/20250.3500.3500.3260.326-7.91%1,4004,000
03/18/20250.3510.3510.3510.351+7.67%--
03/19/20250.3640.4010.3640.401+14.25%--
03/20/20250.3350.3350.3130.313-21.95%1,3404,000
03/21/20250.2870.2890.2870.289-7.67%--
03/24/20250.2920.2920.2920.292+1.04%--
03/25/20250.2990.2990.2800.286-2.05%--
03/26/20250.3000.3000.3000.300+4.90%--
03/27/20250.2410.2410.2330.233-22.33%--
03/28/20250.2080.2080.2060.206-11.59%3,29616,000
03/31/20250.1610.1720.1380.138-33.01%2,06412,000
04/01/20250.1550.1550.1550.155+12.32%--
04/02/20250.1340.1340.1340.134-13.55%--
04/03/20250.1280.1430.1280.143+6.72%--
04/04/20250.1280.1280.0910.091-36.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas