LastChg. % 1DChg. Abs.
0.156+6.85%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5550.5550.5550.555-5.93%--
10/23/20240.5930.6010.5930.601+8.29%--
10/24/20240.6300.6500.6300.650+8.15%--
10/25/20240.5760.6160.5760.616-5.23%--
10/28/20240.6330.6330.6330.633+2.76%--
10/29/20240.6500.6500.6440.644+1.74%--
10/30/20240.6550.6550.6390.639-0.78%--
10/31/20240.5270.5270.3750.375-41.31%--
11/01/20240.2840.3300.2840.330-12.00%1,3204,000
11/04/20240.2980.2980.2980.298-9.70%--
11/05/20240.2430.2530.2430.253-15.10%5,06020,000
11/07/20240.2430.2430.2430.243-3.95%1,4586,000
11/08/20240.2240.2240.2200.220-9.47%--
11/11/20240.2160.2160.2160.216-1.82%--
11/12/20240.2030.2110.2030.211-2.31%--
11/13/20240.1610.1630.1610.163-22.75%--
11/14/20240.1620.1680.1620.168+3.07%--
11/15/20240.1840.1990.1840.184+9.52%1,84010,000
11/18/20240.1920.1920.1920.192+4.35%1,5368,000
11/19/20240.1600.1600.1600.160-16.67%--
11/20/20240.1690.1720.1690.172+7.50%--
11/21/20240.1460.1460.1460.146-15.12%--
11/22/20240.1560.1560.1560.156+6.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas