| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.450 | -4.05% | -0.019 |
| 07/17/2024, 11:39:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.636 | 0.636 | 0.613 | 0.613 | -8.10% | - | - |
| 06/19/2024 | 0.589 | 0.589 | 0.582 | 0.582 | -5.06% | - | - |
| 06/20/2024 | 0.584 | 0.584 | 0.584 | 0.584 | +0.34% | - | - |
| 06/21/2024 | 0.569 | 0.569 | 0.563 | 0.563 | -3.60% | - | - |
| 06/24/2024 | 0.590 | 0.590 | 0.588 | 0.588 | +4.44% | - | - |
| 06/25/2024 | 0.583 | 0.583 | 0.568 | 0.568 | -3.40% | - | - |
| 06/26/2024 | 0.564 | 0.564 | 0.553 | 0.553 | -2.64% | - | - |
| 06/27/2024 | 0.552 | 0.560 | 0.552 | 0.560 | +1.27% | - | - |
| 06/28/2024 | 0.580 | 0.580 | 0.580 | 0.580 | +3.57% | - | - |
| 07/01/2024 | 0.581 | 0.581 | 0.581 | 0.581 | +0.17% | - | - |
| 07/02/2024 | 0.588 | 0.588 | 0.566 | 0.566 | -2.58% | - | - |
| 07/03/2024 | 0.519 | 0.519 | 0.485 | 0.485 | -14.31% | - | - |
| 07/04/2024 | 0.501 | 0.501 | 0.486 | 0.486 | +0.21% | - | - |
| 07/05/2024 | 0.505 | 0.521 | 0.505 | 0.521 | +7.20% | - | - |
| 07/08/2024 | 0.489 | 0.489 | 0.489 | 0.489 | -6.14% | - | - |
| 07/09/2024 | 0.498 | 0.498 | 0.498 | 0.498 | +1.84% | - | - |
| 07/10/2024 | 0.451 | 0.467 | 0.451 | 0.467 | -6.22% | - | - |
| 07/11/2024 | 0.457 | 0.473 | 0.457 | 0.473 | +1.28% | - | - |
| 07/12/2024 | 0.484 | 0.496 | 0.484 | 0.496 | +4.86% | - | - |
| 07/15/2024 | 0.526 | 0.526 | 0.526 | 0.526 | +6.05% | - | - |
| 07/16/2024 | 0.467 | 0.469 | 0.467 | 0.469 | -10.84% | - | - |
| 07/17/2024 | 0.449 | 0.450 | 0.449 | 0.450 | -4.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover