| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.286 | +58.89% | +0.106 |
| 04/07/2025, 16:18:40 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.695 | 0.695 | 0.685 | 0.685 | -3.39% | - | - |
| 03/11/2025 | 0.659 | 0.659 | 0.659 | 0.659 | -3.80% | - | - |
| 03/12/2025 | 0.577 | 0.584 | 0.577 | 0.584 | -11.38% | - | - |
| 03/13/2025 | 0.519 | 0.552 | 0.519 | 0.552 | -5.48% | - | - |
| 03/14/2025 | 0.523 | 0.544 | 0.523 | 0.544 | -1.45% | - | - |
| 03/17/2025 | 0.514 | 0.514 | 0.514 | 0.514 | -5.51% | - | - |
| 03/18/2025 | 0.507 | 0.547 | 0.507 | 0.547 | +6.42% | 1,217 | 2,400 |
| 03/19/2025 | 0.564 | 0.612 | 0.564 | 0.612 | +11.88% | - | - |
| 03/20/2025 | 0.498 | 0.498 | 0.498 | 0.498 | -18.63% | - | - |
| 03/21/2025 | 0.463 | 0.467 | 0.463 | 0.467 | -6.22% | - | - |
| 03/24/2025 | 0.472 | 0.472 | 0.472 | 0.472 | +1.07% | - | - |
| 03/25/2025 | 0.481 | 0.481 | 0.459 | 0.468 | -0.85% | - | - |
| 03/26/2025 | 0.486 | 0.486 | 0.486 | 0.486 | +3.85% | - | - |
| 03/27/2025 | 0.406 | 0.406 | 0.396 | 0.396 | -18.52% | - | - |
| 03/28/2025 | 0.361 | 0.361 | 0.361 | 0.361 | -8.84% | - | - |
| 03/31/2025 | 0.293 | 0.300 | 0.260 | 0.260 | -27.98% | 1,500 | 5,000 |
| 04/01/2025 | 0.269 | 0.284 | 0.269 | 0.284 | +9.23% | 1,345 | 5,000 |
| 04/02/2025 | 0.253 | 0.253 | 0.253 | 0.253 | -10.92% | - | - |
| 04/03/2025 | 0.243 | 0.265 | 0.243 | 0.265 | +4.74% | - | - |
| 04/04/2025 | 0.241 | 0.241 | 0.180 | 0.180 | -32.08% | - | - |
| 04/07/2025 | 0.146 | 0.286 | 0.146 | 0.286 | +58.89% | 966 | 6,400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover