| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.622 | -4.16% | -0.027 |
| 07/17/2024, 11:39:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.843 | 0.843 | 0.817 | 0.817 | -7.05% | - | - |
| 06/19/2024 | 0.789 | 0.789 | 0.780 | 0.780 | -4.53% | - | - |
| 06/20/2024 | 0.783 | 0.783 | 0.783 | 0.783 | +0.38% | - | - |
| 06/21/2024 | 0.765 | 0.765 | 0.758 | 0.758 | -3.19% | - | - |
| 06/24/2024 | 0.790 | 0.790 | 0.788 | 0.788 | +3.96% | - | - |
| 06/25/2024 | 0.783 | 0.783 | 0.764 | 0.764 | -3.05% | - | - |
| 06/26/2024 | 0.760 | 0.760 | 0.746 | 0.746 | -2.36% | - | - |
| 06/27/2024 | 0.745 | 0.756 | 0.745 | 0.756 | +1.34% | - | - |
| 06/28/2024 | 0.780 | 0.780 | 0.780 | 0.780 | +3.17% | - | - |
| 07/01/2024 | 0.781 | 0.781 | 0.781 | 0.781 | +0.13% | - | - |
| 07/02/2024 | 0.789 | 0.789 | 0.763 | 0.763 | -2.30% | - | - |
| 07/03/2024 | 0.707 | 0.707 | 0.665 | 0.665 | -12.84% | - | - |
| 07/04/2024 | 0.685 | 0.685 | 0.667 | 0.667 | +0.30% | - | - |
| 07/05/2024 | 0.690 | 0.710 | 0.690 | 0.710 | +6.45% | - | - |
| 07/08/2024 | 0.671 | 0.671 | 0.671 | 0.671 | -5.49% | - | - |
| 07/09/2024 | 0.682 | 0.682 | 0.682 | 0.682 | +1.64% | - | - |
| 07/10/2024 | 0.626 | 0.645 | 0.626 | 0.645 | -5.43% | - | - |
| 07/11/2024 | 0.633 | 0.653 | 0.633 | 0.653 | +1.24% | - | - |
| 07/12/2024 | 0.666 | 0.681 | 0.666 | 0.681 | +4.29% | - | - |
| 07/15/2024 | 0.718 | 0.718 | 0.718 | 0.718 | +5.43% | - | - |
| 07/16/2024 | 0.647 | 0.649 | 0.647 | 0.649 | -9.61% | - | - |
| 07/17/2024 | 0.624 | 0.624 | 0.622 | 0.622 | -4.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover