| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.265 | +6.00% | +0.015 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.777 | 0.777 | 0.777 | 0.777 | -5.36% | - | - |
| 10/23/2024 | 0.824 | 0.835 | 0.824 | 0.835 | +7.46% | - | - |
| 10/24/2024 | 0.869 | 0.893 | 0.869 | 0.893 | +6.95% | - | - |
| 10/25/2024 | 0.804 | 0.853 | 0.804 | 0.853 | -4.48% | - | - |
| 10/28/2024 | 0.874 | 0.874 | 0.874 | 0.874 | +2.46% | - | - |
| 10/29/2024 | 0.894 | 0.894 | 0.887 | 0.887 | +1.49% | - | - |
| 10/30/2024 | 0.900 | 0.900 | 0.881 | 0.881 | -0.68% | - | - |
| 10/31/2024 | 0.746 | 0.746 | 0.557 | 0.557 | -36.78% | - | - |
| 11/01/2024 | 0.438 | 0.467 | 0.438 | 0.467 | -16.16% | - | - |
| 11/04/2024 | 0.457 | 0.457 | 0.457 | 0.457 | -2.14% | - | - |
| 11/05/2024 | 0.384 | 0.391 | 0.384 | 0.391 | -14.44% | - | - |
| 11/08/2024 | 0.358 | 0.358 | 0.352 | 0.352 | -9.97% | - | - |
| 11/11/2024 | 0.348 | 0.348 | 0.348 | 0.348 | -1.14% | - | - |
| 11/12/2024 | 0.330 | 0.341 | 0.330 | 0.341 | -2.01% | - | - |
| 11/13/2024 | 0.271 | 0.274 | 0.271 | 0.274 | -19.65% | - | - |
| 11/14/2024 | 0.272 | 0.282 | 0.272 | 0.282 | +2.92% | - | - |
| 11/15/2024 | 0.304 | 0.325 | 0.304 | 0.325 | +15.25% | - | - |
| 11/18/2024 | 0.288 | 0.288 | 0.288 | 0.288 | -11.38% | - | - |
| 11/19/2024 | 0.271 | 0.271 | 0.271 | 0.271 | -5.90% | - | - |
| 11/20/2024 | 0.284 | 0.288 | 0.284 | 0.288 | +6.27% | - | - |
| 11/21/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -13.19% | - | - |
| 11/22/2024 | 0.265 | 0.265 | 0.265 | 0.265 | +6.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover