LastChg. % 1DChg. Abs.
0.010+25.00%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0070.0070.0070.0070.00%--
10/23/20240.0060.0060.0060.006-14.29%--
10/24/20240.0070.0070.0070.007+16.67%--
10/25/20240.0060.0060.0060.006-14.29%--
10/28/20240.0040.0040.0040.004-33.33%--
10/29/20240.0040.0040.0040.0040.00%--
10/30/20240.0040.0040.0040.0040.00%--
10/31/20240.0030.0030.0030.003-25.00%--
11/01/20240.0050.0050.0050.005+66.67%--
11/04/20240.0050.0060.0050.006+20.00%--
11/05/20240.0060.0060.0060.0060.00%--
11/06/20240.0100.0100.0100.010+66.67%--
11/07/20240.0110.0110.0110.011+10.00%--
11/08/20240.0120.0120.0120.012+9.09%--
11/11/20240.0140.0140.0120.0120.00%--
11/12/20240.0090.0090.0090.009-25.00%--
11/13/20240.0070.0070.0060.006-33.33%--
11/14/20240.0040.0050.0040.005-16.67%--
11/15/20240.0060.0060.0060.006+20.00%--
11/18/20240.0070.0070.0070.007+16.67%--
11/19/20240.0070.0070.0070.0070.00%--
11/20/20240.0100.0100.0090.009+28.57%--
11/21/20240.0080.0080.0080.008-11.11%--
11/22/20240.0100.0100.0100.010+25.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas