| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.077 | -12.50% | -0.011 |
| 07/17/2024, 12:03:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.00% | - | - |
| 06/19/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -1.05% | - | - |
| 06/20/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -5.32% | - | - |
| 06/21/2024 | 0.092 | 0.092 | 0.091 | 0.091 | +2.25% | - | - |
| 06/24/2024 | 0.093 | 0.093 | 0.093 | 0.093 | +2.20% | - | - |
| 06/25/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +1.08% | - | - |
| 06/26/2024 | 0.091 | 0.091 | 0.090 | 0.090 | -4.26% | - | - |
| 06/27/2024 | 0.092 | 0.092 | 0.088 | 0.088 | -2.22% | - | - |
| 06/28/2024 | 0.090 | 0.090 | 0.090 | 0.090 | +2.27% | - | - |
| 07/01/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +1.11% | - | - |
| 07/02/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -1.10% | - | - |
| 07/03/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -1.11% | - | - |
| 07/04/2024 | 0.088 | 0.088 | 0.087 | 0.087 | -2.25% | - | - |
| 07/05/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +2.30% | - | - |
| 07/08/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -1.12% | - | - |
| 07/09/2024 | 0.091 | 0.091 | 0.086 | 0.086 | -2.27% | - | - |
| 07/10/2024 | 0.085 | 0.085 | 0.085 | 0.085 | -1.16% | - | - |
| 07/11/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +14.12% | - | - |
| 07/12/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -6.19% | - | - |
| 07/15/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -5.49% | - | - |
| 07/16/2024 | 0.090 | 0.090 | 0.088 | 0.088 | +2.33% | - | - |
| 07/17/2024 | 0.081 | 0.081 | 0.077 | 0.077 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover