| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | -10.48% | -0.013 |
| 07/17/2024, 12:03:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.132 | 0.132 | 0.132 | 0.132 | 0.00% | - | - |
| 06/19/2024 | 0.131 | 0.131 | 0.131 | 0.131 | -0.76% | - | - |
| 06/20/2024 | 0.125 | 0.125 | 0.125 | 0.125 | -4.58% | - | - |
| 06/21/2024 | 0.129 | 0.129 | 0.127 | 0.127 | +1.60% | - | - |
| 06/24/2024 | 0.129 | 0.129 | 0.129 | 0.129 | +1.57% | - | - |
| 06/25/2024 | 0.132 | 0.132 | 0.132 | 0.132 | +2.33% | - | - |
| 06/26/2024 | 0.127 | 0.127 | 0.126 | 0.126 | -4.55% | - | - |
| 06/27/2024 | 0.128 | 0.128 | 0.124 | 0.124 | -1.59% | - | - |
| 06/28/2024 | 0.127 | 0.127 | 0.127 | 0.127 | +2.42% | - | - |
| 07/01/2024 | 0.127 | 0.127 | 0.127 | 0.127 | 0.00% | - | - |
| 07/02/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -0.79% | - | - |
| 07/03/2024 | 0.126 | 0.126 | 0.126 | 0.126 | 0.00% | - | - |
| 07/04/2024 | 0.124 | 0.124 | 0.123 | 0.123 | -2.38% | - | - |
| 07/05/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +1.63% | - | - |
| 07/08/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -0.80% | - | - |
| 07/09/2024 | 0.128 | 0.128 | 0.122 | 0.122 | -1.61% | - | - |
| 07/10/2024 | 0.121 | 0.121 | 0.121 | 0.121 | -0.82% | - | - |
| 07/11/2024 | 0.136 | 0.136 | 0.136 | 0.136 | +12.40% | - | - |
| 07/12/2024 | 0.128 | 0.128 | 0.128 | 0.128 | -5.88% | - | - |
| 07/15/2024 | 0.122 | 0.122 | 0.122 | 0.122 | -4.69% | - | - |
| 07/16/2024 | 0.127 | 0.127 | 0.124 | 0.124 | +1.64% | - | - |
| 07/17/2024 | 0.115 | 0.115 | 0.111 | 0.111 | -10.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover