LastChg. % 1DChg. Abs.
0.021+10.53%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0160.0160.0160.016-5.88%--
10/23/20240.0150.0150.0150.015-6.25%--
10/24/20240.0160.0160.0160.016+6.67%--
10/25/20240.0150.0150.0150.015-6.25%--
10/28/20240.0110.0110.0110.011-26.67%--
10/29/20240.0110.0110.0110.0110.00%--
10/30/20240.0120.0120.0120.012+9.09%--
10/31/20240.0090.0090.0090.009-25.00%--
11/01/20240.0130.0130.0130.013+44.44%--
11/04/20240.0140.0150.0140.015+15.38%--
11/05/20240.0140.0140.0140.014-6.67%--
11/06/20240.0210.0210.0210.021+50.00%--
11/07/20240.0230.0230.0230.023+9.52%--
11/08/20240.0250.0250.0250.025+8.70%--
11/11/20240.0280.0280.0240.024-4.00%--
11/12/20240.0200.0200.0200.020-16.67%--
11/13/20240.0170.0170.0160.016-20.00%--
11/14/20240.0120.0130.0120.013-18.75%--
11/15/20240.0150.0150.0150.015+15.38%--
11/18/20240.0160.0160.0160.016+6.67%--
11/19/20240.0170.0170.0170.017+6.25%--
11/20/20240.0220.0220.0190.019+11.76%--
11/21/20240.0190.0190.0190.0190.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas