LastChg. % 1DChg. Abs.
0.656-1.80%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.2500.2500.2500.250+21.36%--
06/19/20240.2700.2700.2700.270+8.00%--
06/20/20240.2500.2500.2450.245-9.26%--
06/21/20240.2730.2730.2730.273+11.43%--
06/24/20240.2460.2590.2460.259-5.13%--
06/25/20240.2330.2400.2330.240-7.34%--
06/26/20240.2450.2620.2450.252+5.00%--
06/27/20240.2430.2430.2410.241-4.37%--
06/28/20240.2600.2600.2600.260+7.88%--
07/01/20240.3050.3050.3000.300+15.38%12,00040,000
07/02/20240.3220.3220.3150.315+5.00%--
07/03/20240.3820.3940.3820.394+25.08%--
07/04/20240.3940.5140.3940.514+30.46%--
07/05/20240.5740.5740.5740.574+11.67%--
07/08/20240.5410.5530.5410.553-3.66%--
07/09/20240.5500.5630.5500.563+1.81%--
07/10/20240.5310.5330.5310.533-5.33%--
07/11/20240.6190.6500.6190.650+21.95%--
07/12/20240.6510.6510.6460.646-0.62%--
07/15/20240.6250.6600.6250.660+2.17%--
07/16/20240.6250.6680.6250.668+1.21%--
07/17/20240.6590.6880.6490.656-1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas