LastChg. % 1DChg. Abs.
1.070-3.60%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.0201.0200.9300.930-12.26%--
10/23/20241.0101.0101.0101.010+8.60%--
10/24/20240.9280.9280.9150.915-9.41%--
10/25/20240.8980.9290.8980.929+1.53%--
10/28/20240.9251.0300.9251.000+7.64%--
10/29/20241.1801.1801.1701.170+17.00%--
10/30/20241.0901.0901.0301.030-11.97%--
10/31/20241.0101.0101.0101.010-1.94%--
11/01/20241.1001.1001.1001.100+8.91%--
11/04/20241.0501.0501.0501.050-4.55%--
11/05/20241.1201.1301.1201.130+7.62%--
11/06/20241.2301.2501.2301.250+10.62%--
11/07/20241.1401.2001.1401.200-4.00%--
11/08/20241.2001.2001.2001.2000.00%--
11/11/20241.2001.2001.2001.2000.00%--
11/12/20241.2301.2301.2001.2000.00%--
11/13/20241.1201.1301.0501.050-12.50%--
11/14/20241.1101.1101.1101.110+5.71%--
11/15/20241.0301.1101.0301.1100.00%--
11/18/20241.1701.2201.1701.220+9.91%--
11/19/20241.2401.2401.1401.140-6.56%--
11/20/20241.2401.2401.2401.240+8.77%--
11/21/20241.1401.1401.1101.110-10.48%--
11/22/20241.2001.2001.0701.070-3.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas