| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.882 | -1.56% | -0.014 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.398 | 0.398 | 0.398 | 0.398 | +17.75% | - | - |
| 06/19/2024 | 0.427 | 0.427 | 0.427 | 0.427 | +7.29% | - | - |
| 06/20/2024 | 0.402 | 0.402 | 0.395 | 0.395 | -7.49% | - | - |
| 06/21/2024 | 0.434 | 0.434 | 0.434 | 0.434 | +9.87% | - | - |
| 06/24/2024 | 0.397 | 0.416 | 0.397 | 0.416 | -4.15% | - | - |
| 06/25/2024 | 0.379 | 0.386 | 0.379 | 0.386 | -7.21% | - | - |
| 06/26/2024 | 0.393 | 0.413 | 0.393 | 0.399 | +3.37% | - | - |
| 06/27/2024 | 0.386 | 0.386 | 0.384 | 0.384 | -3.76% | - | - |
| 06/28/2024 | 0.410 | 0.410 | 0.410 | 0.410 | +6.77% | - | - |
| 07/01/2024 | 0.471 | 0.471 | 0.471 | 0.471 | +14.88% | - | - |
| 07/02/2024 | 0.492 | 0.492 | 0.483 | 0.483 | +2.55% | - | - |
| 07/03/2024 | 0.571 | 0.587 | 0.571 | 0.587 | +21.53% | - | - |
| 07/04/2024 | 0.588 | 0.725 | 0.588 | 0.725 | +23.51% | - | - |
| 07/05/2024 | 0.794 | 0.794 | 0.794 | 0.794 | +9.52% | - | - |
| 07/08/2024 | 0.754 | 0.768 | 0.754 | 0.768 | -3.27% | - | - |
| 07/09/2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.39% | - | - |
| 07/10/2024 | 0.740 | 0.743 | 0.740 | 0.743 | -2.88% | - | - |
| 07/11/2024 | 0.847 | 0.882 | 0.847 | 0.882 | +18.71% | - | - |
| 07/12/2024 | 0.884 | 0.884 | 0.877 | 0.877 | -0.57% | - | - |
| 07/15/2024 | 0.853 | 0.853 | 0.853 | 0.853 | -2.74% | - | - |
| 07/16/2024 | 0.843 | 0.896 | 0.843 | 0.896 | +5.04% | - | - |
| 07/17/2024 | 0.886 | 0.886 | 0.882 | 0.882 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover