| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | -1.67% | -0.020 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.605 | 0.605 | 0.605 | 0.605 | +14.80% | - | - |
| 06/19/2024 | 0.644 | 0.644 | 0.644 | 0.644 | +6.45% | - | - |
| 06/20/2024 | 0.615 | 0.615 | 0.606 | 0.606 | -5.90% | - | - |
| 06/21/2024 | 0.655 | 0.655 | 0.655 | 0.655 | +8.09% | - | - |
| 06/24/2024 | 0.608 | 0.633 | 0.608 | 0.633 | -3.36% | - | - |
| 06/25/2024 | 0.585 | 0.590 | 0.585 | 0.590 | -6.79% | - | - |
| 06/26/2024 | 0.599 | 0.621 | 0.599 | 0.603 | +2.20% | - | - |
| 06/27/2024 | 0.587 | 0.587 | 0.583 | 0.583 | -3.32% | - | - |
| 06/28/2024 | 0.617 | 0.617 | 0.617 | 0.617 | +5.83% | - | - |
| 07/01/2024 | 0.697 | 0.697 | 0.697 | 0.697 | +12.97% | - | - |
| 07/02/2024 | 0.722 | 0.722 | 0.710 | 0.710 | +1.87% | - | - |
| 07/03/2024 | 0.820 | 0.840 | 0.820 | 0.840 | +18.31% | - | - |
| 07/04/2024 | 0.842 | 1.020 | 0.842 | 1.020 | +21.43% | - | - |
| 07/05/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +6.86% | - | - |
| 07/08/2024 | 1.040 | 1.060 | 1.040 | 1.060 | -2.75% | - | - |
| 07/09/2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% | - | - |
| 07/10/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -2.83% | - | - |
| 07/11/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +11.65% | - | - |
| 07/12/2024 | 1.190 | 1.190 | 1.180 | 1.180 | +2.61% | - | - |
| 07/15/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -1.69% | - | - |
| 07/16/2024 | 1.130 | 1.200 | 1.130 | 1.200 | +3.45% | - | - |
| 07/17/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover