| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.970 | +7.22% | +0.200 |
| 04/15/2025, 10:49:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 4.080 | 4.110 | 4.080 | 4.110 | +5.12% | - | - |
| 03/18/2025 | 4.140 | 4.140 | 4.140 | 4.140 | +0.73% | - | - |
| 03/19/2025 | 4.190 | 4.190 | 4.190 | 4.190 | +1.21% | - | - |
| 03/20/2025 | 4.220 | 4.220 | 4.150 | 4.150 | -0.95% | - | - |
| 03/21/2025 | 4.230 | 4.230 | 4.170 | 4.170 | +0.48% | - | - |
| 03/24/2025 | 4.230 | 4.330 | 4.230 | 4.330 | +3.84% | - | - |
| 03/25/2025 | 4.020 | 4.020 | 4.020 | 4.020 | -7.16% | - | - |
| 03/26/2025 | 4.000 | 4.000 | 3.710 | 3.850 | -4.23% | - | - |
| 03/27/2025 | 3.700 | 3.780 | 3.700 | 3.780 | -1.82% | - | - |
| 03/28/2025 | 3.540 | 3.540 | 3.530 | 3.530 | -6.61% | - | - |
| 03/31/2025 | 3.320 | 3.410 | 3.320 | 3.400 | -3.68% | - | - |
| 04/01/2025 | 3.610 | 3.610 | 3.610 | 3.610 | +6.18% | - | - |
| 04/02/2025 | 3.810 | 3.810 | 3.790 | 3.790 | +4.99% | - | - |
| 04/03/2025 | 3.530 | 3.530 | 3.530 | 3.530 | -6.86% | - | - |
| 04/04/2025 | 3.200 | 3.200 | 2.370 | 2.370 | -32.86% | - | - |
| 04/07/2025 | 1.990 | 2.700 | 1.990 | 2.290 | -3.38% | - | - |
| 04/08/2025 | 2.340 | 2.690 | 2.340 | 2.690 | +17.47% | - | - |
| 04/09/2025 | 2.450 | 2.450 | 2.350 | 2.350 | -12.64% | - | - |
| 04/10/2025 | 3.090 | 3.090 | 2.910 | 2.910 | +23.83% | - | - |
| 04/11/2025 | 2.630 | 2.630 | 2.350 | 2.440 | -16.15% | - | - |
| 04/14/2025 | 2.660 | 2.770 | 2.660 | 2.770 | +13.52% | - | - |
| 04/15/2025 | 2.940 | 2.970 | 2.940 | 2.970 | +7.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover