LastChg. % 1DChg. Abs.
1.400-2.78%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.3401.3401.2301.230-11.51%--
10/23/20241.3201.3201.3201.320+7.32%--
10/24/20241.2301.2301.2201.220-7.58%--
10/25/20241.2001.2401.2001.240+1.64%--
10/28/20241.2301.3601.2301.320+6.45%--
10/29/20241.5001.5001.4901.490+12.88%--
10/30/20241.4001.4001.3301.330-10.74%--
10/31/20241.3101.3101.3101.310-1.50%--
11/01/20241.4201.4201.4201.420+8.40%--
11/04/20241.3501.3501.3501.350-4.93%--
11/05/20241.4301.4501.4301.450+7.41%--
11/06/20241.5701.5901.5701.590+9.66%--
11/07/20241.4601.5401.4601.540-3.14%--
11/08/20241.5401.5401.5401.5400.00%--
11/11/20241.5401.5401.5401.5400.00%--
11/12/20241.5701.5701.5401.5400.00%--
11/13/20241.4401.4601.4401.460-5.19%--
11/14/20241.4401.4401.4401.440-1.37%--
11/15/20241.3501.4301.3501.430-0.69%--
11/18/20241.5101.5601.5101.560+9.09%--
11/19/20241.5901.5901.4701.470-5.77%--
11/20/20241.5901.5901.5901.590+8.16%--
11/21/20241.4701.4701.4401.440-9.43%--
11/22/20241.5401.5401.4001.400-2.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas