LastChg. % 1DChg. Abs.
1.730-2.81%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.6201.6201.6201.620+6.58%--
10/24/20241.5201.5201.5001.500-7.41%--
10/25/20241.4801.5201.4801.520+1.33%--
10/28/20241.5201.6601.5201.620+6.58%--
10/29/20241.8201.8201.8201.820+12.35%--
10/30/20241.7201.7201.6401.640-9.89%--
10/31/20241.6201.6201.6201.620-1.22%--
11/01/20241.7401.7401.7401.740+7.41%--
11/04/20241.6701.6701.6701.670-4.02%--
11/05/20241.7601.7801.7601.780+6.59%--
11/06/20241.9001.9201.9001.920+7.87%--
11/07/20241.7901.8701.7901.870-2.60%--
11/08/20241.8701.8701.8701.8700.00%--
11/11/20241.8701.8701.8701.8700.00%--
11/12/20241.9101.9101.8801.880+0.53%--
11/13/20241.7701.7901.7701.790-4.79%--
11/14/20241.7701.7701.7701.770-1.12%--
11/15/20241.6701.7601.6701.760-0.56%--
11/18/20241.8401.9001.8401.900+7.95%--
11/19/20241.9301.9301.8001.800-5.26%--
11/20/20241.9301.9301.9301.930+7.22%--
11/21/20241.8001.8001.7801.780-7.77%--
11/22/20241.8801.8801.7301.730-2.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas