| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | -1.44% | -0.020 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.818 | 0.818 | 0.818 | 0.818 | +12.83% | - | - |
| 06/19/2024 | 0.862 | 0.862 | 0.862 | 0.862 | +5.38% | - | - |
| 06/20/2024 | 0.832 | 0.832 | 0.822 | 0.822 | -4.64% | - | - |
| 06/21/2024 | 0.881 | 0.881 | 0.881 | 0.881 | +7.18% | - | - |
| 06/24/2024 | 0.826 | 0.855 | 0.826 | 0.855 | -2.95% | - | - |
| 06/25/2024 | 0.798 | 0.803 | 0.798 | 0.803 | -6.08% | - | - |
| 06/26/2024 | 0.811 | 0.811 | 0.811 | 0.811 | +1.00% | - | - |
| 06/27/2024 | 0.793 | 0.793 | 0.789 | 0.789 | -2.71% | - | - |
| 06/28/2024 | 0.830 | 0.830 | 0.830 | 0.830 | +5.20% | - | - |
| 07/01/2024 | 0.924 | 0.924 | 0.924 | 0.924 | +11.33% | - | - |
| 07/02/2024 | 0.951 | 0.951 | 0.936 | 0.936 | +1.30% | - | - |
| 07/03/2024 | 1.070 | 1.090 | 1.070 | 1.090 | +16.45% | - | - |
| 07/04/2024 | 1.090 | 1.230 | 1.090 | 1.230 | +12.84% | - | - |
| 07/05/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +4.88% | - | - |
| 07/08/2024 | 1.230 | 1.250 | 1.230 | 1.250 | -3.10% | - | - |
| 07/09/2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% | - | - |
| 07/10/2024 | 1.210 | 1.220 | 1.210 | 1.220 | -2.40% | - | - |
| 07/11/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +10.66% | - | - |
| 07/12/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +2.96% | - | - |
| 07/15/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -2.16% | - | - |
| 07/16/2024 | 1.320 | 1.390 | 1.320 | 1.390 | +2.21% | - | - |
| 07/17/2024 | 1.380 | 1.380 | 1.370 | 1.370 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover