LastChg. % 1DChg. Abs.
0.001-50.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0970.0970.0970.097-3.00%--
10/23/20240.1070.1070.1070.107+10.31%--
10/24/20240.0970.0970.0970.097-9.35%--
10/25/20240.1010.1010.1010.101+4.12%--
10/28/20240.0930.0930.0930.093-7.92%--
10/29/20240.0430.0430.0380.038-59.14%--
10/30/20240.0460.0460.0410.041+7.89%--
10/31/20240.0330.0330.0320.032-21.95%--
11/01/20240.0350.0350.0350.035+9.38%--
11/04/20240.0270.0270.0270.027-22.86%--
11/05/20240.0340.0340.0290.029+7.41%--
11/06/20240.0360.0360.0360.036+24.14%--
11/07/20240.0400.0400.0400.040+11.11%--
11/08/20240.0490.0490.0370.037-7.50%--
11/11/20240.0400.0400.0400.040+8.11%--
11/12/20240.0420.0420.0400.0400.00%--
11/13/20240.0340.0340.0340.034-15.00%--
11/14/20240.0310.0310.0310.031-8.82%--
11/15/20240.0270.0270.0240.024-22.58%--
11/18/20240.0250.0250.0250.025+4.17%--
11/19/20240.0200.0200.0130.013-48.00%--
11/20/20240.0140.0300.0110.011-15.38%2,40080,000
11/21/20240.0080.0080.0020.002-81.82%--
11/22/20240.0030.0030.0010.001-50.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas