| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.116 | -2.52% | -0.003 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.180 | 0.180 | 0.158 | 0.158 | -0.63% | - | - |
| 06/19/2024 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% | - | - |
| 06/20/2024 | 0.154 | 0.157 | 0.154 | 0.157 | -0.63% | - | - |
| 06/21/2024 | 0.164 | 0.164 | 0.157 | 0.157 | 0.00% | - | - |
| 06/24/2024 | 0.160 | 0.160 | 0.160 | 0.160 | +1.91% | - | - |
| 06/25/2024 | 0.157 | 0.157 | 0.156 | 0.156 | -2.50% | - | - |
| 06/26/2024 | 0.162 | 0.162 | 0.162 | 0.162 | +3.85% | - | - |
| 06/27/2024 | 0.165 | 0.165 | 0.165 | 0.165 | +1.85% | - | - |
| 06/28/2024 | 0.162 | 0.162 | 0.152 | 0.152 | -7.88% | - | - |
| 07/01/2024 | 0.165 | 0.165 | 0.165 | 0.165 | +8.55% | - | - |
| 07/02/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -7.27% | - | - |
| 07/03/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -2.61% | - | - |
| 07/04/2024 | 0.155 | 0.155 | 0.138 | 0.138 | -7.38% | - | - |
| 07/05/2024 | 0.128 | 0.128 | 0.111 | 0.111 | -19.57% | - | - |
| 07/08/2024 | 0.106 | 0.106 | 0.106 | 0.106 | -4.50% | - | - |
| 07/09/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +2.83% | - | - |
| 07/10/2024 | 0.109 | 0.110 | 0.109 | 0.110 | +0.92% | - | - |
| 07/11/2024 | 0.114 | 0.114 | 0.114 | 0.114 | +3.64% | - | - |
| 07/12/2024 | 0.121 | 0.121 | 0.121 | 0.121 | +6.14% | - | - |
| 07/15/2024 | 0.129 | 0.129 | 0.129 | 0.129 | +6.61% | - | - |
| 07/16/2024 | 0.119 | 0.119 | 0.119 | 0.119 | -7.75% | - | - |
| 07/17/2024 | 0.122 | 0.122 | 0.116 | 0.116 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover