Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.149 | -2.61% | -0.004 |
07/17/2024, 12:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.225 | 0.225 | 0.199 | 0.199 | -1.00% | - | - |
06/19/2024 | 0.199 | 0.199 | 0.199 | 0.199 | 0.00% | - | - |
06/20/2024 | 0.195 | 0.198 | 0.195 | 0.198 | -0.50% | - | - |
06/21/2024 | 0.206 | 0.206 | 0.199 | 0.199 | +0.51% | - | - |
06/24/2024 | 0.202 | 0.202 | 0.202 | 0.202 | +1.51% | - | - |
06/25/2024 | 0.198 | 0.198 | 0.197 | 0.197 | -2.48% | - | - |
06/26/2024 | 0.205 | 0.205 | 0.205 | 0.205 | +4.06% | - | - |
06/27/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +1.46% | - | - |
06/28/2024 | 0.204 | 0.204 | 0.193 | 0.193 | -7.21% | - | - |
07/01/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +8.29% | - | - |
07/02/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -7.18% | - | - |
07/03/2024 | 0.189 | 0.189 | 0.189 | 0.189 | -2.58% | - | - |
07/04/2024 | 0.196 | 0.196 | 0.175 | 0.175 | -7.41% | - | - |
07/05/2024 | 0.163 | 0.163 | 0.143 | 0.143 | -18.29% | - | - |
07/08/2024 | 0.137 | 0.137 | 0.137 | 0.137 | -4.20% | - | - |
07/09/2024 | 0.141 | 0.141 | 0.141 | 0.141 | +2.92% | - | - |
07/10/2024 | 0.141 | 0.142 | 0.141 | 0.142 | +0.71% | - | - |
07/11/2024 | 0.147 | 0.147 | 0.147 | 0.147 | +3.52% | - | - |
07/12/2024 | 0.156 | 0.156 | 0.156 | 0.156 | +6.12% | - | - |
07/15/2024 | 0.166 | 0.166 | 0.166 | 0.166 | +6.41% | - | - |
07/16/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -7.83% | - | - |
07/17/2024 | 0.157 | 0.157 | 0.149 | 0.149 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover