LastChg. % 1DChg. Abs.
0.004-50.00%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1390.1390.1390.139+10.32%--
10/24/20240.1270.1270.1270.127-8.63%--
10/25/20240.1310.1310.1310.131+3.15%--
10/28/20240.1220.1220.1220.122-6.87%--
10/29/20240.0610.0610.0540.054-55.74%--
10/30/20240.0650.0650.0580.058+7.41%--
10/31/20240.0470.0470.0470.047-18.97%--
11/01/20240.0500.0500.0500.050+6.38%--
11/04/20240.0410.0410.0410.041-18.00%--
11/05/20240.0490.0490.0430.043+4.88%--
11/06/20240.0520.0520.0520.052+20.93%--
11/07/20240.0570.0570.0570.057+9.62%--
11/08/20240.0690.0690.0530.053-7.02%--
11/11/20240.0570.0570.0570.057+7.55%--
11/12/20240.0600.0600.0570.0570.00%--
11/13/20240.0500.0500.0500.050-12.28%--
11/14/20240.0450.0450.0450.045-10.00%--
11/15/20240.0400.0400.0370.037-17.78%--
11/18/20240.0380.0380.0380.038+2.70%--
11/19/20240.0320.0320.0230.023-39.47%--
11/20/20240.0240.0240.0190.019-17.39%--
11/21/20240.0160.0160.0080.008-57.89%--
11/22/20240.0090.0090.0040.004-50.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas