LastChg. % 1DChg. Abs.
0.011-31.25%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1640.1640.1640.164-3.53%--
10/23/20240.1790.1790.1790.179+9.15%--
10/24/20240.1650.1650.1650.165-7.82%--
10/25/20240.1710.1710.1710.171+3.64%--
10/28/20240.1590.1590.1590.159-7.02%--
10/29/20240.0850.0850.0760.076-52.20%--
10/30/20240.0890.0890.0800.080+5.26%--
10/31/20240.0670.0670.0670.067-16.25%--
11/01/20240.0710.0710.0710.071+5.97%--
11/04/20240.0590.0590.0590.059-16.90%--
11/05/20240.0690.0690.0620.062+5.08%--
11/06/20240.0730.0730.0730.073+17.74%--
11/07/20240.0800.0800.0800.080+9.59%--
11/08/20240.0940.0940.0750.075-6.25%--
11/11/20240.0800.0800.0800.080+6.67%--
11/12/20240.0840.0840.0800.0800.00%--
11/13/20240.0710.0710.0710.071-11.25%--
11/14/20240.0650.0650.0650.065-8.45%--
11/15/20240.0590.0590.0540.054-16.92%--
11/18/20240.0560.0560.0560.056+3.70%--
11/19/20240.0480.0480.0360.036-35.71%--
11/20/20240.0380.0380.0310.031-13.89%--
11/21/20240.0270.0270.0160.016-48.39%--
11/22/20240.0170.0170.0110.011-31.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas