| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.191 | -3.05% | -0.006 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.281 | 0.281 | 0.250 | 0.250 | -0.79% | - | - |
| 06/19/2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.00% | - | - |
| 06/20/2024 | 0.246 | 0.249 | 0.246 | 0.249 | -0.40% | - | - |
| 06/21/2024 | 0.259 | 0.259 | 0.250 | 0.250 | +0.40% | - | - |
| 06/24/2024 | 0.254 | 0.254 | 0.254 | 0.254 | +1.60% | - | - |
| 06/25/2024 | 0.249 | 0.249 | 0.248 | 0.249 | -1.97% | - | - |
| 06/26/2024 | 0.257 | 0.257 | 0.257 | 0.257 | +3.21% | - | - |
| 06/27/2024 | 0.262 | 0.262 | 0.261 | 0.261 | +1.56% | - | - |
| 06/28/2024 | 0.256 | 0.256 | 0.243 | 0.243 | -6.90% | - | - |
| 07/01/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +7.82% | - | - |
| 07/02/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -6.11% | - | - |
| 07/03/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -2.85% | - | - |
| 07/04/2024 | 0.247 | 0.247 | 0.222 | 0.222 | -7.11% | - | - |
| 07/05/2024 | 0.208 | 0.208 | 0.184 | 0.184 | -17.12% | - | - |
| 07/08/2024 | 0.177 | 0.177 | 0.177 | 0.177 | -3.80% | - | - |
| 07/09/2024 | 0.182 | 0.182 | 0.182 | 0.182 | +2.82% | - | - |
| 07/10/2024 | 0.182 | 0.183 | 0.182 | 0.183 | +0.55% | - | - |
| 07/11/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +3.28% | - | - |
| 07/12/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +5.29% | - | - |
| 07/15/2024 | 0.212 | 0.212 | 0.212 | 0.212 | +6.53% | - | - |
| 07/16/2024 | 0.197 | 0.197 | 0.197 | 0.197 | -7.08% | - | - |
| 07/17/2024 | 0.200 | 0.200 | 0.191 | 0.191 | -3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover