| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.246 | -2.38% | -0.006 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.350 | 0.350 | 0.314 | 0.314 | -0.95% | - | - |
| 06/19/2024 | 0.314 | 0.314 | 0.314 | 0.314 | 0.00% | - | - |
| 06/20/2024 | 0.309 | 0.314 | 0.309 | 0.314 | 0.00% | - | - |
| 06/21/2024 | 0.325 | 0.325 | 0.314 | 0.314 | 0.00% | - | - |
| 06/24/2024 | 0.319 | 0.319 | 0.319 | 0.319 | +1.59% | - | - |
| 06/25/2024 | 0.314 | 0.314 | 0.313 | 0.313 | -1.88% | - | - |
| 06/26/2024 | 0.323 | 0.323 | 0.323 | 0.323 | +3.19% | - | - |
| 06/27/2024 | 0.328 | 0.328 | 0.328 | 0.328 | +1.55% | - | - |
| 06/28/2024 | 0.322 | 0.322 | 0.307 | 0.307 | -6.40% | - | - |
| 07/01/2024 | 0.329 | 0.329 | 0.329 | 0.329 | +7.17% | - | - |
| 07/02/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -5.78% | - | - |
| 07/03/2024 | 0.303 | 0.303 | 0.303 | 0.303 | -2.26% | - | - |
| 07/04/2024 | 0.310 | 0.310 | 0.281 | 0.281 | -7.26% | - | - |
| 07/05/2024 | 0.265 | 0.265 | 0.237 | 0.237 | -15.66% | - | - |
| 07/08/2024 | 0.229 | 0.229 | 0.229 | 0.229 | -3.38% | - | - |
| 07/09/2024 | 0.235 | 0.235 | 0.235 | 0.235 | +2.62% | - | - |
| 07/10/2024 | 0.234 | 0.236 | 0.234 | 0.236 | +0.43% | - | - |
| 07/11/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +2.97% | - | - |
| 07/12/2024 | 0.255 | 0.255 | 0.255 | 0.255 | +4.94% | - | - |
| 07/15/2024 | 0.270 | 0.270 | 0.270 | 0.270 | +5.88% | - | - |
| 07/16/2024 | 0.252 | 0.252 | 0.252 | 0.252 | -6.67% | - | - |
| 07/17/2024 | 0.256 | 0.256 | 0.246 | 0.246 | -2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover