LastChg. % 1DChg. Abs.
0.021-25.00%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2120.2120.2120.212-3.20%--
10/23/20240.2300.2300.2300.230+8.49%--
10/24/20240.2140.2140.2140.214-6.96%--
10/25/20240.2200.2200.2200.220+2.80%--
10/28/20240.2070.2070.2070.207-5.91%--
10/29/20240.1160.1160.1050.105-49.28%--
10/30/20240.1220.1220.1110.111+5.71%--
10/31/20240.0950.0950.0940.094-15.32%--
11/01/20240.0990.0990.0990.099+5.32%--
11/04/20240.0840.0840.0840.084-15.15%--
11/05/20240.0970.0970.0880.088+4.76%--
11/06/20240.1020.1020.1020.102+15.91%--
11/07/20240.1100.1100.1100.110+7.84%--
11/08/20240.1290.1290.1050.105-4.55%--
11/11/20240.1110.1110.1110.111+5.71%--
11/12/20240.1160.1160.1110.1110.00%--
11/13/20240.1000.1000.1000.100-9.91%--
11/14/20240.0920.0920.0920.092-8.00%--
11/15/20240.0850.0850.0780.078-15.22%--
11/18/20240.0810.0810.0810.081+3.85%--
11/19/20240.0710.0710.0550.055-32.10%--
11/20/20240.0570.0570.0480.048-12.73%--
11/21/20240.0420.0420.0280.028-41.67%--
11/22/20240.0300.0300.0210.021-25.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas