| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.318 | -2.75% | -0.009 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.439 | 0.439 | 0.398 | 0.398 | -0.75% | - | - |
| 06/19/2024 | 0.398 | 0.398 | 0.398 | 0.398 | 0.00% | - | - |
| 06/20/2024 | 0.392 | 0.397 | 0.392 | 0.397 | -0.25% | - | - |
| 06/21/2024 | 0.410 | 0.410 | 0.398 | 0.398 | +0.25% | - | - |
| 06/24/2024 | 0.404 | 0.404 | 0.404 | 0.404 | +1.51% | - | - |
| 06/25/2024 | 0.398 | 0.398 | 0.397 | 0.397 | -1.73% | - | - |
| 06/26/2024 | 0.409 | 0.409 | 0.409 | 0.409 | +3.02% | - | - |
| 06/27/2024 | 0.414 | 0.414 | 0.414 | 0.414 | +1.22% | - | - |
| 06/28/2024 | 0.408 | 0.408 | 0.390 | 0.390 | -5.80% | - | - |
| 07/01/2024 | 0.416 | 0.416 | 0.416 | 0.416 | +6.67% | - | - |
| 07/02/2024 | 0.394 | 0.394 | 0.394 | 0.394 | -5.29% | - | - |
| 07/03/2024 | 0.386 | 0.386 | 0.386 | 0.386 | -2.03% | - | - |
| 07/04/2024 | 0.393 | 0.393 | 0.360 | 0.360 | -6.74% | - | - |
| 07/05/2024 | 0.341 | 0.341 | 0.308 | 0.308 | -14.44% | - | - |
| 07/08/2024 | 0.299 | 0.299 | 0.299 | 0.299 | -2.92% | - | - |
| 07/09/2024 | 0.306 | 0.306 | 0.306 | 0.306 | +2.34% | - | - |
| 07/10/2024 | 0.305 | 0.307 | 0.305 | 0.307 | +0.33% | - | - |
| 07/11/2024 | 0.316 | 0.316 | 0.316 | 0.316 | +2.93% | - | - |
| 07/12/2024 | 0.330 | 0.330 | 0.330 | 0.330 | +4.43% | - | - |
| 07/15/2024 | 0.347 | 0.347 | 0.347 | 0.347 | +5.15% | - | - |
| 07/16/2024 | 0.327 | 0.327 | 0.327 | 0.327 | -5.76% | - | - |
| 07/17/2024 | 0.331 | 0.331 | 0.318 | 0.318 | -2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover