LastChg. % 1DChg. Abs.
0.037-21.28%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2750.2750.2750.275-2.48%--
10/23/20240.2960.2960.2960.296+7.64%--
10/24/20240.2770.2770.2770.277-6.42%--
10/25/20240.2850.2850.2850.285+2.89%--
10/28/20240.2690.2690.2690.269-5.61%--
10/29/20240.1590.1590.1460.146-45.72%--
10/30/20240.1660.1660.1530.153+4.79%--
10/31/20240.1320.1320.1310.131-14.38%--
11/01/20240.1380.1380.1380.138+5.34%--
11/04/20240.1200.1200.1200.120-13.04%--
11/05/20240.1360.1360.1240.130+8.33%5204,000
11/06/20240.1430.1430.1430.143+10.00%--
11/07/20240.1530.1530.1530.153+6.99%--
11/08/20240.1760.1760.1460.146-4.58%--
11/11/20240.1540.1540.1540.154+5.48%--
11/12/20240.1600.1600.1540.1540.00%--
11/13/20240.1400.1400.1400.140-9.09%--
11/14/20240.1300.1300.1300.130-7.14%--
11/15/20240.1210.1210.1130.113-13.08%--
11/18/20240.1170.1170.1170.117+3.54%--
11/19/20240.1030.1030.0830.083-29.06%--
11/20/20240.0860.0860.0740.074-10.84%--
11/21/20240.0660.0660.0470.047-36.49%--
11/22/20240.0490.0490.0370.037-21.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas