| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.410 | -2.61% | -0.011 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.547 | 0.547 | 0.501 | 0.501 | -0.60% | - | - |
| 06/19/2024 | 0.502 | 0.502 | 0.502 | 0.502 | +0.20% | - | - |
| 06/20/2024 | 0.495 | 0.501 | 0.495 | 0.501 | -0.20% | - | - |
| 06/21/2024 | 0.515 | 0.515 | 0.502 | 0.502 | +0.20% | - | - |
| 06/24/2024 | 0.508 | 0.508 | 0.508 | 0.508 | +1.20% | - | - |
| 06/25/2024 | 0.502 | 0.502 | 0.501 | 0.501 | -1.38% | - | - |
| 06/26/2024 | 0.514 | 0.514 | 0.514 | 0.514 | +2.59% | - | - |
| 06/27/2024 | 0.520 | 0.520 | 0.520 | 0.520 | +1.17% | - | - |
| 06/28/2024 | 0.513 | 0.513 | 0.493 | 0.493 | -5.19% | - | - |
| 07/01/2024 | 0.522 | 0.522 | 0.522 | 0.522 | +5.88% | - | - |
| 07/02/2024 | 0.498 | 0.498 | 0.498 | 0.498 | -4.60% | - | - |
| 07/03/2024 | 0.488 | 0.488 | 0.488 | 0.488 | -2.01% | - | - |
| 07/04/2024 | 0.495 | 0.495 | 0.457 | 0.457 | -6.35% | - | - |
| 07/05/2024 | 0.436 | 0.436 | 0.399 | 0.399 | -12.69% | - | - |
| 07/08/2024 | 0.388 | 0.388 | 0.388 | 0.388 | -2.76% | - | - |
| 07/09/2024 | 0.396 | 0.396 | 0.396 | 0.396 | +2.06% | - | - |
| 07/10/2024 | 0.395 | 0.397 | 0.395 | 0.397 | +0.25% | - | - |
| 07/11/2024 | 0.408 | 0.408 | 0.408 | 0.408 | +2.77% | - | - |
| 07/12/2024 | 0.424 | 0.424 | 0.424 | 0.424 | +3.92% | - | - |
| 07/15/2024 | 0.444 | 0.444 | 0.444 | 0.444 | +4.72% | - | - |
| 07/16/2024 | 0.421 | 0.421 | 0.421 | 0.421 | -5.18% | - | - |
| 07/17/2024 | 0.425 | 0.425 | 0.410 | 0.410 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover