LastChg. % 1DChg. Abs.
0.067-18.29%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3660.3660.3660.366-2.14%--
10/23/20240.3910.3910.3910.391+6.83%--
10/24/20240.3680.3680.3680.368-5.88%--
10/25/20240.3770.3770.3770.377+2.45%--
10/28/20240.3590.3590.3590.359-4.77%--
10/29/20240.2470.2470.2110.211-41.23%--
10/30/20240.2360.2360.2190.219+3.79%--
10/31/20240.1940.1940.1930.193-11.87%--
11/01/20240.2010.2010.2010.201+4.15%--
11/04/20240.1780.1780.1780.178-11.44%--
11/05/20240.1990.1990.1830.183+2.81%--
11/06/20240.2070.2070.2070.207+13.11%--
11/07/20240.2200.2200.2200.220+6.28%--
11/08/20240.2480.2480.2120.212-3.64%--
11/11/20240.2220.2220.2220.222+4.72%--
11/12/20240.2290.2290.2210.221-0.45%--
11/13/20240.2050.2050.2050.205-7.24%--
11/14/20240.1920.1920.1920.192-6.34%--
11/15/20240.1800.1800.1700.170-11.46%--
11/18/20240.1750.1750.1750.175+2.94%--
11/19/20240.1570.1570.1310.131-25.14%--
11/20/20240.1350.1350.1190.119-9.16%--
11/21/20240.1080.1080.0820.082-31.09%--
11/22/20240.0850.0850.0670.067-18.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas