LastChg. % 1DChg. Abs.
0.387+1.04%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.4190.4260.4190.426+5.45%--
06/18/20240.4360.4360.4200.420-1.41%--
06/19/20240.4310.4310.4240.424+0.95%--
06/20/20240.4420.4420.4420.442+4.25%--
06/21/20240.4280.4280.4280.428-3.17%--
06/24/20240.3760.3760.3710.371-13.32%--
06/25/20240.3080.3240.3080.324-12.67%--
06/26/20240.2980.3270.2850.290-10.49%--
06/27/20240.2830.2910.2830.291+0.34%--
06/28/20240.3040.3040.2980.298+2.41%--
07/01/20240.3160.3160.3140.314+5.37%--
07/02/20240.2890.2940.2890.294-6.37%--
07/03/20240.2870.3010.2870.301+2.38%--
07/04/20240.3250.3250.3230.323+7.31%--
07/05/20240.3530.3670.3510.367+13.62%--
07/08/20240.3260.3430.3260.343-6.54%--
07/09/20240.3470.3560.3470.356+3.79%--
07/10/20240.3100.3100.3100.310-12.92%--
07/11/20240.3310.3410.3310.341+10.00%--
07/12/20240.3590.3590.3590.359+5.28%--
07/15/20240.3720.3850.3720.385+7.24%--
07/16/20240.3710.3830.3710.383-0.52%--
07/17/20240.3880.3880.3870.387+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas