LastChg. % 1DChg. Abs.
0.012-29.41%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0690.0690.0690.069-10.39%--
10/24/20240.0650.0670.0650.067-2.90%--
10/25/20240.0680.0770.0680.077+14.93%--
10/28/20240.0780.0780.0740.074-3.90%--
10/29/20240.0790.0790.0780.078+5.41%--
10/30/20240.0730.0730.0690.069-11.54%--
10/31/20240.0630.0680.0630.068-1.45%--
11/01/20240.0710.0750.0710.075+10.29%--
11/04/20240.0760.0760.0730.073-2.67%--
11/05/20240.0660.0660.0660.066-9.59%--
11/06/20240.0990.0990.0990.099+50.00%--
11/07/20240.0770.0770.0770.077-22.22%--
11/08/20240.0680.0750.0680.075-2.60%--
11/11/20240.0820.0820.0820.082+9.33%--
11/12/20240.0210.0310.0210.031-62.20%--
11/13/20240.0120.0120.0120.012-61.29%--
11/14/20240.0150.0190.0150.019+58.33%--
11/15/20240.0170.0170.0170.017-10.53%--
11/18/20240.0300.0300.0250.025+47.06%--
11/19/20240.0210.0210.0180.018-28.00%--
11/20/20240.0190.0190.0170.017-5.56%--
11/21/20240.0150.0150.0120.012-29.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas