| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.484 | +1.04% | +0.005 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.554 | 0.554 | 0.536 | 0.536 | -1.11% | - | - |
| 06/19/2024 | 0.548 | 0.548 | 0.540 | 0.540 | +0.75% | - | - |
| 06/20/2024 | 0.561 | 0.561 | 0.561 | 0.561 | +3.89% | - | - |
| 06/21/2024 | 0.546 | 0.546 | 0.546 | 0.546 | -2.67% | - | - |
| 06/24/2024 | 0.486 | 0.486 | 0.481 | 0.481 | -11.90% | - | - |
| 06/25/2024 | 0.407 | 0.426 | 0.407 | 0.426 | -11.43% | - | - |
| 06/26/2024 | 0.395 | 0.423 | 0.372 | 0.375 | -11.97% | - | - |
| 06/27/2024 | 0.368 | 0.376 | 0.368 | 0.376 | +0.27% | - | - |
| 06/28/2024 | 0.393 | 0.393 | 0.385 | 0.385 | +2.39% | - | - |
| 07/01/2024 | 0.407 | 0.407 | 0.405 | 0.405 | +5.19% | - | - |
| 07/02/2024 | 0.375 | 0.381 | 0.375 | 0.381 | -5.93% | - | - |
| 07/03/2024 | 0.372 | 0.390 | 0.372 | 0.390 | +2.36% | - | - |
| 07/04/2024 | 0.418 | 0.418 | 0.412 | 0.412 | +5.64% | - | - |
| 07/05/2024 | 0.447 | 0.459 | 0.444 | 0.459 | +11.41% | - | - |
| 07/08/2024 | 0.413 | 0.432 | 0.413 | 0.432 | -5.88% | - | - |
| 07/09/2024 | 0.438 | 0.447 | 0.438 | 0.447 | +3.47% | - | - |
| 07/10/2024 | 0.395 | 0.395 | 0.395 | 0.395 | -11.63% | - | - |
| 07/11/2024 | 0.420 | 0.431 | 0.420 | 0.431 | +9.11% | - | - |
| 07/12/2024 | 0.452 | 0.452 | 0.452 | 0.452 | +4.87% | - | - |
| 07/15/2024 | 0.467 | 0.482 | 0.467 | 0.482 | +6.64% | - | - |
| 07/16/2024 | 0.465 | 0.479 | 0.465 | 0.479 | -0.62% | - | - |
| 07/17/2024 | 0.485 | 0.485 | 0.484 | 0.484 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover