LastChg. % 1DChg. Abs.
0.032-8.57%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.1100.1130.1100.113-1.74%--
10/25/20240.1140.1260.1140.126+11.50%--
10/28/20240.1280.1280.1230.123-2.38%--
10/29/20240.1300.1300.1280.128+4.07%--
10/30/20240.1220.1220.1160.116-9.38%--
10/31/20240.1070.1150.1070.115-0.86%--
11/01/20240.1190.1250.1190.125+8.70%--
11/04/20240.1270.1270.1220.122-2.40%--
11/05/20240.1130.1130.1130.113-7.38%--
11/06/20240.1620.1620.1620.162+43.36%--
11/07/20240.1280.1280.1280.128-20.99%--
11/08/20240.1170.1250.1170.125-2.34%--
11/11/20240.1360.1360.1360.136+8.80%--
11/12/20240.0490.0660.0490.066-51.47%--
11/13/20240.0340.0340.0340.034-48.48%--
11/14/20240.0390.0460.0390.046+35.29%--
11/15/20240.0430.0430.0430.043-6.52%--
11/18/20240.0670.0670.0580.058+34.88%--
11/19/20240.0500.0500.0460.046-20.69%--
11/20/20240.0480.0480.0440.044-4.35%--
11/21/20240.0400.0400.0350.035-20.45%--
11/22/20240.0320.0320.0320.032-8.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas