LastChg. % 1DChg. Abs.
0.004-20.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0390.0390.0360.036-16.28%--
10/23/20240.0310.0310.0290.029-19.44%--
10/24/20240.0310.0310.0310.031+6.90%--
10/25/20240.0320.0320.0320.032+3.23%--
10/28/20240.0430.0430.0380.038+18.75%--
10/29/20240.0320.0390.0320.039+2.63%--
10/30/20240.0300.0300.0240.024-38.46%--
10/31/20240.0250.0250.0250.025+4.17%--
11/01/20240.0220.0220.0200.020-20.00%--
11/04/20240.0220.0250.0220.025+25.00%--
11/05/20240.0280.0380.0270.038+52.00%76020,000
11/06/20240.0280.0280.0220.022-42.11%--
11/08/20240.0230.0310.0230.031+40.91%--
11/11/20240.0290.0290.0280.028-9.68%--
11/12/20240.0210.0210.0210.021-25.00%--
11/13/20240.0130.0140.0130.014-33.33%--
11/14/20240.0060.0070.0060.007-50.00%--
11/15/20240.0100.0100.0100.010+42.86%--
11/18/20240.0100.0100.0090.009-10.00%--
11/19/20240.0100.0100.0060.006-33.33%--
11/20/20240.0060.0060.0050.005-16.67%--
11/21/20240.0050.0050.0040.004-20.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas