LastChg. % 1DChg. Abs.
0.299-2.61%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3070.3070.3070.307-11.27%--
06/18/20240.2910.2910.2910.291-5.21%--
06/19/20240.3060.3090.3060.309+6.19%--
06/20/20240.3180.3180.3180.318+2.91%--
06/21/20240.3300.3300.3250.325+2.20%--
06/24/20240.3140.3390.3140.339+4.31%--
06/25/20240.3430.3430.3410.341+0.59%--
06/26/20240.3450.3450.3300.330-3.23%--
06/27/20240.3340.3380.3340.338+2.42%--
06/28/20240.3250.3300.3250.330-2.37%--
07/01/20240.3400.3400.3340.334+1.21%--
07/02/20240.3140.3180.3140.318-4.79%--
07/03/20240.3320.3320.3320.332+4.40%--
07/04/20240.3640.3640.3420.342+3.01%1,4564,000
07/05/20240.3590.3590.3590.359+4.97%--
07/08/20240.3350.3350.3350.335-6.69%--
07/09/20240.3620.3620.3500.350+4.48%--
07/10/20240.3150.3150.3150.315-10.00%--
07/11/20240.3150.3240.3150.324+2.86%--
07/12/20240.3250.3400.3250.340+4.94%--
07/15/20240.3290.3390.3290.339-0.29%--
07/16/20240.3070.3070.3070.307-9.44%--
07/17/20240.2840.2990.2840.299-2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas