LastChg. % 1DChg. Abs.
0.311+13.09%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3430.3430.3430.343+11.73%--
10/23/20240.3520.3530.3320.332-3.21%--
10/24/20240.3300.3300.3300.330-0.60%--
10/25/20240.3290.3290.3190.319-3.33%--
10/28/20240.3240.3240.3240.324+1.57%--
10/29/20240.3130.3130.3130.313-3.40%--
10/30/20240.3410.3410.3410.341+8.95%--
10/31/20240.3190.3190.3190.319-6.45%--
11/01/20240.3080.3080.3080.308-3.45%--
11/04/20240.2850.2850.2850.285-7.47%--
11/05/20240.2930.2930.2930.293+2.81%--
11/07/20240.2990.2990.2990.299+2.05%--
11/08/20240.2970.2970.2970.297-0.67%--
11/11/20240.2920.2920.2920.292-1.68%--
11/12/20240.2810.2810.2810.281-3.77%--
11/13/20240.2890.2890.2890.289+2.85%--
11/14/20240.2870.2870.2870.287-0.69%--
11/15/20240.2860.3050.2860.305+6.27%--
11/18/20240.3200.3300.3200.330+8.20%--
11/19/20240.3080.3080.3080.308-6.67%--
11/20/20240.2780.2780.2780.278-9.74%--
11/21/20240.2750.2750.2750.275-1.08%--
11/22/20240.2930.3110.2930.311+13.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas