| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.389 | +9.89% | +0.035 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.334 | 0.334 | 0.334 | 0.334 | -1.47% | - | - |
| 06/19/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -0.60% | - | - |
| 06/20/2024 | 0.320 | 0.320 | 0.320 | 0.320 | -3.61% | - | - |
| 06/21/2024 | 0.357 | 0.380 | 0.357 | 0.380 | +18.75% | - | - |
| 06/24/2024 | 0.375 | 0.386 | 0.375 | 0.386 | +1.58% | - | - |
| 06/25/2024 | 0.356 | 0.380 | 0.356 | 0.380 | -1.55% | - | - |
| 06/26/2024 | 0.387 | 0.387 | 0.387 | 0.387 | +1.84% | - | - |
| 06/27/2024 | 0.384 | 0.386 | 0.384 | 0.386 | -0.26% | - | - |
| 06/28/2024 | 0.403 | 0.403 | 0.403 | 0.403 | +4.40% | - | - |
| 07/01/2024 | 0.381 | 0.381 | 0.381 | 0.381 | -5.46% | - | - |
| 07/02/2024 | 0.349 | 0.349 | 0.349 | 0.349 | -8.40% | - | - |
| 07/03/2024 | 0.353 | 0.353 | 0.353 | 0.353 | +1.15% | - | - |
| 07/04/2024 | 0.347 | 0.369 | 0.347 | 0.369 | +4.53% | - | - |
| 07/05/2024 | 0.368 | 0.368 | 0.368 | 0.368 | -0.27% | - | - |
| 07/08/2024 | 0.360 | 0.360 | 0.360 | 0.360 | -2.17% | - | - |
| 07/09/2024 | 0.359 | 0.359 | 0.359 | 0.359 | -0.28% | - | - |
| 07/10/2024 | 0.381 | 0.381 | 0.381 | 0.381 | +6.13% | - | - |
| 07/11/2024 | 0.379 | 0.379 | 0.379 | 0.379 | -0.52% | - | - |
| 07/12/2024 | 0.387 | 0.387 | 0.387 | 0.387 | +2.11% | - | - |
| 07/15/2024 | 0.362 | 0.362 | 0.362 | 0.362 | -6.46% | - | - |
| 07/16/2024 | 0.354 | 0.354 | 0.354 | 0.354 | -2.21% | - | - |
| 07/17/2024 | 0.389 | 0.389 | 0.389 | 0.389 | +9.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover