| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | +16.35% | +0.170 |
| 11/21/2024, 12:06:44 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -1.34% | - | - |
| 10/23/2024 | 1.410 | 1.410 | 1.390 | 1.390 | -5.44% | - | - |
| 10/24/2024 | 1.380 | 1.400 | 1.380 | 1.400 | +0.72% | - | - |
| 10/25/2024 | 1.510 | 1.550 | 1.510 | 1.550 | +10.71% | - | - |
| 10/28/2024 | 1.590 | 1.590 | 1.570 | 1.570 | +1.29% | - | - |
| 10/29/2024 | 1.610 | 1.620 | 1.610 | 1.620 | +3.18% | - | - |
| 10/30/2024 | 1.500 | 1.500 | 1.490 | 1.490 | -8.02% | - | - |
| 10/31/2024 | 1.460 | 1.460 | 1.400 | 1.400 | -6.04% | - | - |
| 11/01/2024 | 1.320 | 1.330 | 1.320 | 1.330 | -5.00% | - | - |
| 11/04/2024 | 1.300 | 1.330 | 1.300 | 1.330 | 0.00% | - | - |
| 11/05/2024 | 1.400 | 1.410 | 1.400 | 1.410 | +6.02% | - | - |
| 11/06/2024 | 1.060 | 1.140 | 1.060 | 1.140 | -19.15% | - | - |
| 11/07/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -7.89% | - | - |
| 11/08/2024 | 1.030 | 1.040 | 1.030 | 1.040 | -0.95% | - | - |
| 11/11/2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% | - | - |
| 11/12/2024 | 0.965 | 1.030 | 0.965 | 1.030 | -0.96% | - | - |
| 11/13/2024 | 0.966 | 0.966 | 0.944 | 0.944 | -8.35% | - | - |
| 11/14/2024 | 0.990 | 1.080 | 0.990 | 1.080 | +14.41% | - | - |
| 11/15/2024 | 1.260 | 1.270 | 1.260 | 1.270 | +17.59% | - | - |
| 11/18/2024 | 1.250 | 1.250 | 1.200 | 1.200 | -5.51% | - | - |
| 11/19/2024 | 1.280 | 1.280 | 1.190 | 1.190 | -0.83% | - | - |
| 11/20/2024 | 1.030 | 1.040 | 1.030 | 1.040 | -12.61% | - | - |
| 11/21/2024 | 1.170 | 1.210 | 1.170 | 1.210 | +16.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover