| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | +5.37% | +0.080 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.520 | 1.540 | 1.520 | 1.540 | +5.48% | - | - |
| 06/19/2024 | 1.600 | 1.600 | 1.560 | 1.560 | +1.30% | - | - |
| 06/20/2024 | 1.600 | 1.630 | 1.600 | 1.630 | +4.49% | - | - |
| 06/21/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -1.23% | - | - |
| 06/24/2024 | 1.610 | 1.610 | 1.570 | 1.570 | -2.48% | - | - |
| 06/25/2024 | 1.600 | 1.710 | 1.600 | 1.710 | +8.92% | - | - |
| 06/26/2024 | 1.660 | 1.660 | 1.650 | 1.650 | -3.51% | - | - |
| 06/27/2024 | 1.610 | 1.610 | 1.550 | 1.550 | -6.06% | - | - |
| 06/28/2024 | 1.530 | 1.530 | 1.430 | 1.430 | -7.74% | - | - |
| 07/01/2024 | 1.530 | 1.530 | 1.480 | 1.480 | +3.50% | - | - |
| 07/02/2024 | 1.600 | 1.600 | 1.520 | 1.520 | +2.70% | - | - |
| 07/03/2024 | 1.580 | 1.580 | 1.570 | 1.570 | +3.29% | - | - |
| 07/04/2024 | 1.570 | 1.660 | 1.570 | 1.660 | +5.73% | - | - |
| 07/05/2024 | 1.730 | 1.730 | 1.730 | 1.730 | +4.22% | - | - |
| 07/08/2024 | 1.800 | 1.800 | 1.740 | 1.740 | +0.58% | - | - |
| 07/09/2024 | 1.740 | 1.750 | 1.740 | 1.750 | +0.57% | - | - |
| 07/10/2024 | 1.610 | 1.610 | 1.600 | 1.600 | -8.57% | - | - |
| 07/11/2024 | 1.590 | 1.630 | 1.590 | 1.630 | +1.87% | - | - |
| 07/12/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +1.84% | - | - |
| 07/15/2024 | 1.700 | 1.700 | 1.650 | 1.650 | -0.60% | - | - |
| 07/16/2024 | 1.460 | 1.490 | 1.460 | 1.490 | -9.70% | - | - |
| 07/17/2024 | 1.510 | 1.570 | 1.510 | 1.570 | +5.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover