LastChg. % 1DChg. Abs.
1.650+0.61%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.8901.8901.8901.890-1.56%--
10/23/20241.8301.8301.8201.820-3.70%--
10/24/20241.8001.8301.8001.830+0.55%--
10/25/20241.9401.9801.9401.980+8.20%--
10/28/20242.0302.0302.0102.010+1.52%--
10/29/20242.0502.0602.0502.060+2.49%--
10/30/20241.9401.9401.9201.920-6.80%--
10/31/20241.8901.8901.8201.820-5.21%--
11/01/20241.7401.7501.7401.750-3.85%--
11/04/20241.7201.7601.7201.760+0.57%--
11/05/20241.8301.8401.8301.840+4.55%--
11/06/20241.4501.5501.4501.550-15.76%--
11/07/20241.4601.4601.4501.450-6.45%--
11/08/20241.4301.4401.4301.440-0.69%--
11/11/20241.4401.4401.4401.4400.00%--
11/12/20241.3601.4301.3601.430-0.69%--
11/13/20241.3601.3601.3401.340-6.29%--
11/14/20241.3901.4901.3901.490+11.19%--
11/15/20241.6901.7001.6901.700+14.09%--
11/18/20241.6801.6801.6301.630-4.12%--
11/19/20241.7101.7101.6101.610-1.23%--
11/20/20241.4401.4501.4401.450-9.94%--
11/21/20241.5901.6401.5901.640+13.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas