| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.006 | -14.29% | -0.001 |
| 11/22/2024, 12:07:43 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.010 | 0.010 | 0.010 | 0.010 | -9.09% | - | - |
| 10/23/2024 | 0.012 | 0.012 | 0.012 | 0.012 | +20.00% | - | - |
| 10/24/2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.00% | - | - |
| 10/25/2024 | 0.011 | 0.011 | 0.011 | 0.011 | -8.33% | - | - |
| 10/28/2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.00% | - | - |
| 10/29/2024 | 0.012 | 0.012 | 0.012 | 0.012 | +9.09% | - | - |
| 10/30/2024 | 0.011 | 0.011 | 0.010 | 0.010 | -16.67% | - | - |
| 10/31/2024 | 0.010 | 0.011 | 0.010 | 0.011 | +10.00% | - | - |
| 11/01/2024 | 0.010 | 0.010 | 0.010 | 0.010 | -9.09% | - | - |
| 11/04/2024 | 0.009 | 0.009 | 0.009 | 0.009 | -10.00% | - | - |
| 11/05/2024 | 0.008 | 0.008 | 0.008 | 0.008 | -11.11% | - | - |
| 11/06/2024 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | - | - |
| 11/07/2024 | 0.007 | 0.007 | 0.007 | 0.007 | -12.50% | - | - |
| 11/08/2024 | 0.008 | 0.008 | 0.008 | 0.008 | +14.29% | - | - |
| 11/11/2024 | 0.009 | 0.009 | 0.009 | 0.009 | +12.50% | - | - |
| 11/12/2024 | 0.007 | 0.007 | 0.007 | 0.007 | -22.22% | - | - |
| 11/13/2024 | 0.006 | 0.006 | 0.006 | 0.006 | -14.29% | - | - |
| 11/14/2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | - | - |
| 11/15/2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | - | - |
| 11/18/2024 | 0.007 | 0.007 | 0.006 | 0.006 | 0.00% | - | - |
| 11/19/2024 | 0.005 | 0.005 | 0.005 | 0.005 | -16.67% | - | - |
| 11/21/2024 | 0.007 | 0.007 | 0.007 | 0.007 | +40.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover