| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.023 | -11.54% | -0.003 |
| 11/22/2024, 12:07:43 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -3.23% | - | - |
| 10/23/2024 | 0.034 | 0.034 | 0.034 | 0.034 | +13.33% | - | - |
| 10/24/2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.00% | - | - |
| 10/25/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -2.94% | - | - |
| 10/28/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -3.03% | - | - |
| 10/29/2024 | 0.034 | 0.034 | 0.034 | 0.034 | +6.25% | - | - |
| 10/30/2024 | 0.032 | 0.032 | 0.031 | 0.031 | -8.82% | - | - |
| 10/31/2024 | 0.030 | 0.032 | 0.030 | 0.032 | +3.23% | - | - |
| 11/01/2024 | 0.031 | 0.031 | 0.030 | 0.030 | -6.25% | - | - |
| 11/04/2024 | 0.028 | 0.028 | 0.028 | 0.028 | -6.67% | - | - |
| 11/05/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -7.14% | - | - |
| 11/06/2024 | 0.027 | 0.027 | 0.027 | 0.027 | +3.85% | - | - |
| 11/07/2024 | 0.024 | 0.024 | 0.024 | 0.024 | -11.11% | - | - |
| 11/08/2024 | 0.027 | 0.027 | 0.027 | 0.027 | +12.50% | - | - |
| 11/11/2024 | 0.031 | 0.031 | 0.031 | 0.031 | +14.81% | - | - |
| 11/12/2024 | 0.025 | 0.025 | 0.025 | 0.025 | -19.35% | - | - |
| 11/13/2024 | 0.023 | 0.023 | 0.023 | 0.023 | -8.00% | - | - |
| 11/14/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -4.35% | - | - |
| 11/15/2024 | 0.023 | 0.023 | 0.023 | 0.023 | +4.55% | - | - |
| 11/18/2024 | 0.025 | 0.025 | 0.024 | 0.024 | +4.35% | - | - |
| 11/19/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -16.67% | - | - |
| 11/21/2024 | 0.026 | 0.026 | 0.026 | 0.026 | +30.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover