LastChg. % 1DChg. Abs.
0.079-5.95%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0850.0850.0850.085-2.30%--
10/23/20240.0920.0920.0920.092+8.24%--
10/24/20240.0930.0930.0930.093+1.09%--
10/25/20240.0910.0910.0910.091-2.15%--
10/28/20240.0910.0910.0910.0910.00%--
10/29/20240.0940.0940.0940.094+3.30%--
10/30/20240.0910.0910.0880.088-6.38%--
10/31/20240.0870.0920.0870.092+4.55%--
11/01/20240.0900.0900.0880.088-4.35%--
11/04/20240.0850.0850.0840.084-4.55%--
11/05/20240.0810.0810.0810.081-3.57%--
11/06/20240.0820.0820.0820.082+1.23%--
11/07/20240.0760.0760.0760.076-7.32%--
11/08/20240.0840.0840.0840.084+10.53%--
11/11/20240.0910.0910.0910.091+8.33%--
11/12/20240.0810.0810.0810.081-10.99%--
11/13/20240.0770.0770.0770.077-4.94%--
11/14/20240.0740.0740.0740.074-3.90%--
11/15/20240.0770.0770.0770.077+4.05%--
11/18/20240.0830.0830.0790.079+2.60%--
11/19/20240.0720.0720.0720.072-8.86%--
11/20/20240.0790.0790.0790.079+9.72%--
11/21/20240.0840.0840.0840.084+6.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas