| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.097 | -2.02% | -0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.149 | 0.151 | 0.149 | 0.151 | +1.34% | - | - |
| 06/19/2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.00% | - | - |
| 06/20/2024 | 0.143 | 0.145 | 0.143 | 0.145 | -3.97% | - | - |
| 06/21/2024 | 0.146 | 0.146 | 0.142 | 0.142 | -2.07% | - | - |
| 06/24/2024 | 0.137 | 0.137 | 0.133 | 0.133 | -6.34% | - | - |
| 06/25/2024 | 0.132 | 0.132 | 0.131 | 0.131 | -1.50% | - | - |
| 06/26/2024 | 0.130 | 0.130 | 0.128 | 0.128 | -2.29% | - | - |
| 06/27/2024 | 0.125 | 0.126 | 0.115 | 0.115 | -10.16% | - | - |
| 06/28/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -6.96% | - | - |
| 07/01/2024 | 0.116 | 0.116 | 0.116 | 0.116 | +8.41% | - | - |
| 07/02/2024 | 0.124 | 0.124 | 0.124 | 0.124 | +6.90% | - | - |
| 07/03/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -20.97% | - | - |
| 07/04/2024 | 0.093 | 0.095 | 0.093 | 0.095 | -3.06% | - | - |
| 07/05/2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.00% | - | - |
| 07/08/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +6.32% | - | - |
| 07/09/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -5.94% | - | - |
| 07/10/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +2.11% | - | - |
| 07/11/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +2.06% | - | - |
| 07/12/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +6.06% | - | - |
| 07/15/2024 | 0.113 | 0.113 | 0.113 | 0.113 | +7.62% | - | - |
| 07/16/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -12.39% | - | - |
| 07/17/2024 | 0.097 | 0.097 | 0.097 | 0.097 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover