| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.099 | -1.98% | -0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.180 | 0.180 | 0.180 | 0.180 | +8.43% | - | - |
| 06/19/2024 | 0.196 | 0.196 | 0.196 | 0.196 | +8.89% | - | - |
| 06/20/2024 | 0.177 | 0.177 | 0.177 | 0.177 | -9.69% | - | - |
| 06/21/2024 | 0.188 | 0.188 | 0.174 | 0.174 | -1.69% | - | - |
| 06/24/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -8.62% | - | - |
| 06/25/2024 | 0.171 | 0.171 | 0.159 | 0.159 | 0.00% | - | - |
| 06/26/2024 | 0.167 | 0.178 | 0.167 | 0.178 | +11.95% | - | - |
| 06/27/2024 | 0.172 | 0.173 | 0.172 | 0.173 | -2.81% | - | - |
| 06/28/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -0.58% | - | - |
| 07/01/2024 | 0.178 | 0.178 | 0.178 | 0.178 | +3.49% | - | - |
| 07/02/2024 | 0.169 | 0.169 | 0.162 | 0.162 | -8.99% | - | - |
| 07/03/2024 | 0.167 | 0.167 | 0.162 | 0.162 | 0.00% | - | - |
| 07/04/2024 | 0.168 | 0.172 | 0.168 | 0.172 | +6.17% | - | - |
| 07/05/2024 | 0.172 | 0.172 | 0.172 | 0.172 | 0.00% | - | - |
| 07/08/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -11.63% | - | - |
| 07/09/2024 | 0.101 | 0.113 | 0.101 | 0.113 | -25.66% | - | - |
| 07/10/2024 | 0.112 | 0.112 | 0.112 | 0.112 | -0.88% | - | - |
| 07/11/2024 | 0.116 | 0.116 | 0.116 | 0.116 | +3.57% | - | - |
| 07/12/2024 | 0.106 | 0.118 | 0.106 | 0.118 | +1.72% | - | - |
| 07/15/2024 | 0.109 | 0.111 | 0.109 | 0.111 | -5.93% | - | - |
| 07/16/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -9.01% | - | - |
| 07/17/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover