LastChg. % 1DChg. Abs.
0.451+3.92%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5050.5210.5050.521+5.25%--
10/23/20240.5010.5010.4770.477-8.45%--
10/24/20240.4700.4700.4700.470-1.47%--
10/25/20240.4650.4650.4650.465-1.06%--
10/28/20240.4410.4440.4410.444-4.52%--
10/29/20240.4370.4370.4370.437-1.58%--
10/30/20240.4600.4600.4600.460+5.26%--
10/31/20240.4160.4190.4160.419-8.91%--
11/01/20240.4330.4330.4330.433+3.34%--
11/04/20240.3860.4010.3860.401-7.39%--
11/05/20240.3750.3880.3750.388-3.24%--
11/06/20240.3960.3960.3750.375-3.35%--
11/07/20240.4010.4010.3850.385+2.67%--
11/08/20240.3810.3810.3650.365-5.19%--
11/11/20240.3690.3690.3690.369+1.10%--
11/12/20240.3890.3950.3890.395+7.05%--
11/13/20240.3590.3640.3590.364-7.85%--
11/14/20240.3490.3840.3490.384+5.49%--
11/15/20240.3920.4360.3920.436+13.54%--
11/18/20240.4380.4380.4380.438+0.46%--
11/19/20240.4550.4550.4120.412-5.94%--
11/20/20240.4010.4020.4010.402-2.43%--
11/21/20240.4340.4340.4340.434+7.96%--
11/22/20240.4690.4690.4510.451+3.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas