| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.593 | +4.04% | +0.023 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.615 | 0.615 | 0.615 | 0.615 | +0.16% | - | - |
| 06/19/2024 | 0.652 | 0.652 | 0.652 | 0.652 | +6.02% | - | - |
| 06/20/2024 | 0.638 | 0.638 | 0.638 | 0.638 | -2.15% | - | - |
| 06/21/2024 | 0.647 | 0.647 | 0.647 | 0.647 | +1.41% | - | - |
| 06/24/2024 | 0.615 | 0.651 | 0.615 | 0.651 | +0.62% | - | - |
| 06/25/2024 | 0.678 | 0.715 | 0.678 | 0.715 | +9.83% | - | - |
| 06/26/2024 | 0.703 | 0.703 | 0.703 | 0.703 | -1.68% | - | - |
| 06/27/2024 | 0.720 | 0.733 | 0.720 | 0.733 | +4.27% | - | - |
| 06/28/2024 | 0.758 | 0.758 | 0.732 | 0.732 | -0.14% | - | - |
| 07/01/2024 | 0.742 | 0.742 | 0.729 | 0.729 | -0.41% | - | - |
| 07/02/2024 | 0.728 | 0.762 | 0.728 | 0.762 | +4.53% | - | - |
| 07/04/2024 | 0.795 | 0.801 | 0.795 | 0.801 | +5.12% | - | - |
| 07/05/2024 | 0.807 | 0.807 | 0.807 | 0.807 | +0.75% | - | - |
| 07/08/2024 | 0.744 | 0.755 | 0.744 | 0.755 | -6.44% | - | - |
| 07/09/2024 | 0.658 | 0.658 | 0.592 | 0.592 | -21.59% | - | - |
| 07/10/2024 | 0.610 | 0.632 | 0.610 | 0.632 | +6.76% | - | - |
| 07/11/2024 | 0.631 | 0.631 | 0.631 | 0.631 | -0.16% | - | - |
| 07/12/2024 | 0.601 | 0.642 | 0.601 | 0.642 | +1.74% | - | - |
| 07/15/2024 | 0.630 | 0.630 | 0.630 | 0.630 | -1.87% | - | - |
| 07/16/2024 | 0.588 | 0.588 | 0.570 | 0.570 | -9.52% | - | - |
| 07/17/2024 | 0.587 | 0.593 | 0.587 | 0.593 | +4.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover