| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.817 | +3.29% | +0.026 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.832 | 0.832 | 0.832 | 0.832 | +0.24% | - | - |
| 06/19/2024 | 0.875 | 0.875 | 0.875 | 0.875 | +5.17% | - | - |
| 06/20/2024 | 0.863 | 0.863 | 0.863 | 0.863 | -1.37% | - | - |
| 06/21/2024 | 0.873 | 0.873 | 0.873 | 0.873 | +1.16% | - | - |
| 06/24/2024 | 0.837 | 0.878 | 0.837 | 0.878 | +0.57% | - | - |
| 06/25/2024 | 0.908 | 0.949 | 0.908 | 0.949 | +8.09% | - | - |
| 06/26/2024 | 0.936 | 0.936 | 0.936 | 0.936 | -1.37% | - | - |
| 06/27/2024 | 0.956 | 0.970 | 0.956 | 0.970 | +3.63% | - | - |
| 06/28/2024 | 1.000 | 1.000 | 0.969 | 0.969 | -0.10% | - | - |
| 07/01/2024 | 0.980 | 0.980 | 0.966 | 0.966 | -0.31% | - | - |
| 07/02/2024 | 0.966 | 1.000 | 0.966 | 1.000 | +3.52% | - | - |
| 07/04/2024 | 1.040 | 1.050 | 1.040 | 1.050 | +5.00% | - | - |
| 07/05/2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 07/08/2024 | 0.980 | 1.000 | 0.980 | 1.000 | -4.76% | - | - |
| 07/09/2024 | 0.889 | 0.889 | 0.815 | 0.815 | -18.50% | - | - |
| 07/10/2024 | 0.835 | 0.860 | 0.835 | 0.860 | +5.52% | - | - |
| 07/11/2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.12% | - | - |
| 07/12/2024 | 0.826 | 0.872 | 0.826 | 0.872 | +1.51% | - | - |
| 07/15/2024 | 0.860 | 0.860 | 0.860 | 0.860 | -1.38% | - | - |
| 07/16/2024 | 0.812 | 0.812 | 0.791 | 0.791 | -8.02% | - | - |
| 07/17/2024 | 0.810 | 0.817 | 0.810 | 0.817 | +3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover