LastChg. % 1DChg. Abs.
0.695+2.96%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7410.7590.7410.759+4.26%--
10/23/20240.7370.7370.7090.709-6.59%--
10/24/20240.7010.7010.7010.701-1.13%--
10/25/20240.6950.6950.6950.695-0.86%--
10/28/20240.6690.6720.6690.672-3.31%--
10/29/20240.6640.6640.6640.664-1.19%--
10/30/20240.6910.6910.6910.691+4.07%--
10/31/20240.6430.6470.6430.647-6.37%--
11/01/20240.6630.6630.6630.663+2.47%--
11/04/20240.6090.6270.6090.627-5.43%--
11/05/20240.5960.6120.5960.612-2.39%--
11/06/20240.6210.6210.5970.597-2.45%--
11/07/20240.6290.6290.6120.612+2.51%--
11/08/20240.6080.6080.5880.588-3.92%--
11/11/20240.5940.5940.5940.594+1.02%--
11/12/20240.6180.6250.6180.625+5.22%--
11/13/20240.5830.5890.5830.589-5.76%--
11/14/20240.5710.6140.5710.614+4.24%--
11/15/20240.6230.6760.6230.676+10.10%--
11/18/20240.6790.6790.6790.679+0.44%--
11/19/20240.6990.6990.6490.649-4.42%--
11/20/20240.6370.6370.6370.637-1.85%--
11/21/20240.6750.6750.6750.675+5.97%--
11/22/20240.7160.7160.6950.695+2.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas