| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.809 | +3.19% | +0.025 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -4.39% | - | - |
| 06/19/2024 | 0.969 | 0.969 | 0.969 | 0.969 | -11.10% | - | - |
| 06/20/2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.00% | - | - |
| 06/21/2024 | 1.060 | 1.060 | 1.050 | 1.050 | +8.36% | - | - |
| 06/24/2024 | 1.030 | 1.140 | 1.030 | 1.140 | +8.57% | - | - |
| 06/25/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% | - | - |
| 06/26/2024 | 1.130 | 1.350 | 1.130 | 1.350 | +19.47% | - | - |
| 06/27/2024 | 1.240 | 1.240 | 1.210 | 1.210 | -10.37% | - | - |
| 06/28/2024 | 1.180 | 1.180 | 1.170 | 1.170 | -3.31% | - | - |
| 07/01/2024 | 1.070 | 1.070 | 0.980 | 0.980 | -16.24% | - | - |
| 07/02/2024 | 0.970 | 1.010 | 0.939 | 1.010 | +3.06% | - | - |
| 07/03/2024 | 1.050 | 1.050 | 1.040 | 1.040 | +2.97% | - | - |
| 07/04/2024 | 1.130 | 1.130 | 1.040 | 1.040 | 0.00% | - | - |
| 07/05/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -3.85% | - | - |
| 07/08/2024 | 0.894 | 0.915 | 0.894 | 0.915 | -8.50% | - | - |
| 07/09/2024 | 0.902 | 0.902 | 0.902 | 0.902 | -1.42% | - | - |
| 07/10/2024 | 0.859 | 0.867 | 0.859 | 0.867 | -3.88% | - | - |
| 07/11/2024 | 0.876 | 0.876 | 0.876 | 0.876 | +1.04% | - | - |
| 07/12/2024 | 0.894 | 0.894 | 0.894 | 0.894 | +2.05% | - | - |
| 07/15/2024 | 0.840 | 0.840 | 0.840 | 0.840 | -6.04% | - | - |
| 07/16/2024 | 0.784 | 0.784 | 0.784 | 0.784 | -6.67% | - | - |
| 07/17/2024 | 0.809 | 0.809 | 0.809 | 0.809 | +3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover