| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.530 | +1.92% | +0.010 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.846 | 0.846 | 0.846 | 0.846 | +8.60% | - | - |
| 06/19/2024 | 0.648 | 0.648 | 0.648 | 0.648 | -23.40% | - | - |
| 06/20/2024 | 0.671 | 0.698 | 0.671 | 0.698 | +7.72% | - | - |
| 06/21/2024 | 0.691 | 0.691 | 0.691 | 0.691 | -1.00% | - | - |
| 06/24/2024 | 0.674 | 0.674 | 0.674 | 0.674 | -2.46% | - | - |
| 06/25/2024 | 0.789 | 0.789 | 0.782 | 0.782 | +16.02% | - | - |
| 06/26/2024 | 0.751 | 0.751 | 0.751 | 0.751 | -3.96% | - | - |
| 06/27/2024 | 0.747 | 0.747 | 0.743 | 0.743 | -1.07% | - | - |
| 06/28/2024 | 0.736 | 0.736 | 0.672 | 0.672 | -9.56% | - | - |
| 07/01/2024 | 0.640 | 0.640 | 0.592 | 0.592 | -11.90% | - | - |
| 07/02/2024 | 0.567 | 0.579 | 0.567 | 0.579 | -2.20% | - | - |
| 07/03/2024 | 0.606 | 0.606 | 0.606 | 0.606 | +4.66% | - | - |
| 07/04/2024 | 0.643 | 0.659 | 0.643 | 0.659 | +8.75% | - | - |
| 07/05/2024 | 0.633 | 0.633 | 0.633 | 0.633 | -3.95% | - | - |
| 07/08/2024 | 0.658 | 0.658 | 0.658 | 0.658 | +3.95% | - | - |
| 07/09/2024 | 0.687 | 0.687 | 0.687 | 0.687 | +4.41% | - | - |
| 07/10/2024 | 0.596 | 0.596 | 0.596 | 0.596 | -13.25% | - | - |
| 07/11/2024 | 0.543 | 0.543 | 0.543 | 0.543 | -8.89% | - | - |
| 07/12/2024 | 0.585 | 0.585 | 0.556 | 0.556 | +2.39% | - | - |
| 07/15/2024 | 0.578 | 0.578 | 0.578 | 0.578 | +3.96% | - | - |
| 07/16/2024 | 0.520 | 0.520 | 0.520 | 0.520 | -10.03% | - | - |
| 07/17/2024 | 0.530 | 0.530 | 0.530 | 0.530 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover