LastChg. % 1DChg. Abs.
0.002-33.33%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0250.0250.0250.025-3.85%--
10/23/20240.0240.0240.0240.024-4.00%--
10/24/20240.0230.0230.0230.023-4.17%--
10/25/20240.0210.0210.0210.021-8.70%--
10/28/20240.0160.0160.0160.016-23.81%--
10/29/20240.0190.0190.0190.019+18.75%--
10/30/20240.0210.0210.0210.021+10.53%--
10/31/20240.0210.0210.0210.0210.00%--
11/01/20240.0160.0160.0160.016-23.81%--
11/04/20240.0150.0150.0150.015-6.25%--
11/05/20240.0150.0150.0150.0150.00%--
11/06/20240.0140.0140.0140.014-6.67%--
11/07/20240.0120.0120.0120.012-14.29%--
11/08/20240.0080.0080.0080.008-33.33%--
11/11/20240.0080.0080.0080.0080.00%--
11/12/20240.0060.0060.0060.006-25.00%--
11/13/20240.0060.0060.0060.0060.00%--
11/14/20240.0060.0060.0060.0060.00%--
11/15/20240.0060.0060.0060.0060.00%--
11/18/20240.0070.0070.0070.007+16.67%--
11/19/20240.0060.0060.0060.006-14.29%--
11/20/20240.0060.0060.0010.001-83.33%--
11/21/20240.0030.0030.0030.003+200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas