| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.117 | +4.46% | +0.005 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.117 | 0.117 | 0.117 | 0.117 | +12.50% | - | - |
| 06/21/2024 | 0.112 | 0.112 | 0.112 | 0.112 | -4.27% | - | - |
| 06/24/2024 | 0.128 | 0.128 | 0.128 | 0.128 | +14.29% | - | - |
| 06/25/2024 | 0.132 | 0.132 | 0.132 | 0.132 | +3.13% | - | - |
| 06/26/2024 | 0.128 | 0.128 | 0.128 | 0.128 | -3.03% | - | - |
| 06/27/2024 | 0.125 | 0.125 | 0.125 | 0.125 | -2.34% | - | - |
| 06/28/2024 | 0.122 | 0.122 | 0.122 | 0.122 | -2.40% | - | - |
| 07/01/2024 | 0.124 | 0.124 | 0.124 | 0.124 | +1.64% | - | - |
| 07/02/2024 | 0.117 | 0.117 | 0.117 | 0.117 | -5.65% | - | - |
| 07/04/2024 | 0.114 | 0.114 | 0.113 | 0.113 | -3.42% | - | - |
| 07/08/2024 | 0.119 | 0.119 | 0.119 | 0.119 | +5.31% | - | - |
| 07/09/2024 | 0.119 | 0.119 | 0.119 | 0.119 | 0.00% | - | - |
| 07/12/2024 | 0.111 | 0.112 | 0.111 | 0.112 | -5.88% | - | - |
| 07/16/2024 | 0.117 | 0.117 | 0.117 | 0.117 | +4.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover