| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.636 | -3.20% | -0.021 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.367 | 0.367 | 0.353 | 0.353 | +1.15% | - | - |
| 06/19/2024 | 0.355 | 0.355 | 0.355 | 0.355 | +0.57% | - | - |
| 06/20/2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.00% | - | - |
| 06/21/2024 | 0.337 | 0.337 | 0.258 | 0.317 | -10.70% | - | - |
| 06/24/2024 | 0.330 | 0.330 | 0.330 | 0.330 | +4.10% | - | - |
| 06/25/2024 | 0.343 | 0.422 | 0.339 | 0.412 | +24.85% | - | - |
| 06/26/2024 | 0.416 | 0.416 | 0.394 | 0.412 | 0.00% | - | - |
| 06/27/2024 | 0.405 | 0.411 | 0.405 | 0.411 | -0.24% | - | - |
| 06/28/2024 | 0.436 | 0.566 | 0.436 | 0.566 | +37.71% | - | - |
| 07/01/2024 | 0.602 | 0.627 | 0.602 | 0.627 | +10.78% | - | - |
| 07/02/2024 | 0.637 | 0.637 | 0.636 | 0.636 | +1.44% | - | - |
| 07/03/2024 | 0.624 | 0.640 | 0.624 | 0.640 | +0.63% | - | - |
| 07/04/2024 | 0.619 | 0.638 | 0.619 | 0.638 | -0.31% | - | - |
| 07/05/2024 | 0.650 | 0.650 | 0.650 | 0.650 | +1.88% | - | - |
| 07/08/2024 | 0.676 | 0.695 | 0.676 | 0.695 | +6.92% | - | - |
| 07/09/2024 | 0.657 | 0.669 | 0.657 | 0.666 | -4.17% | - | - |
| 07/10/2024 | 0.627 | 0.627 | 0.627 | 0.627 | -5.86% | - | - |
| 07/11/2024 | 0.632 | 0.648 | 0.632 | 0.648 | +3.35% | - | - |
| 07/12/2024 | 0.647 | 0.647 | 0.643 | 0.643 | -0.77% | - | - |
| 07/15/2024 | 0.627 | 0.637 | 0.627 | 0.637 | -0.93% | - | - |
| 07/16/2024 | 0.624 | 0.657 | 0.624 | 0.657 | +3.14% | - | - |
| 07/17/2024 | 0.636 | 0.636 | 0.636 | 0.636 | -3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover