| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.342 | +2.40% | +0.008 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.220 | 0.220 | 0.220 | 0.220 | +5.26% | - | - |
| 06/19/2024 | 0.201 | 0.201 | 0.201 | 0.201 | -8.64% | - | - |
| 06/20/2024 | 0.214 | 0.214 | 0.214 | 0.214 | +6.47% | - | - |
| 06/21/2024 | 0.213 | 0.213 | 0.213 | 0.213 | -0.47% | - | - |
| 06/24/2024 | 0.211 | 0.211 | 0.211 | 0.211 | -0.94% | - | - |
| 06/25/2024 | 0.236 | 0.256 | 0.236 | 0.256 | +21.33% | - | - |
| 06/26/2024 | 0.291 | 0.291 | 0.291 | 0.291 | +13.67% | - | - |
| 06/27/2024 | 0.292 | 0.301 | 0.292 | 0.301 | +3.44% | - | - |
| 06/28/2024 | 0.319 | 0.319 | 0.319 | 0.319 | +5.98% | - | - |
| 07/01/2024 | 0.379 | 0.379 | 0.379 | 0.379 | +18.81% | - | - |
| 07/02/2024 | 0.322 | 0.322 | 0.322 | 0.322 | -15.04% | - | - |
| 07/03/2024 | 0.342 | 0.342 | 0.342 | 0.342 | +6.21% | - | - |
| 07/04/2024 | 0.330 | 0.330 | 0.321 | 0.321 | -6.14% | - | - |
| 07/05/2024 | 0.326 | 0.326 | 0.326 | 0.326 | +1.56% | - | - |
| 07/08/2024 | 0.318 | 0.318 | 0.318 | 0.318 | -2.45% | - | - |
| 07/09/2024 | 0.326 | 0.329 | 0.326 | 0.329 | +3.46% | - | - |
| 07/10/2024 | 0.317 | 0.317 | 0.317 | 0.317 | -3.65% | - | - |
| 07/11/2024 | 0.313 | 0.313 | 0.313 | 0.313 | -1.26% | - | - |
| 07/12/2024 | 0.320 | 0.320 | 0.320 | 0.320 | +2.24% | - | - |
| 07/15/2024 | 0.322 | 0.322 | 0.322 | 0.322 | +0.63% | - | - |
| 07/16/2024 | 0.334 | 0.334 | 0.334 | 0.334 | +3.73% | - | - |
| 07/17/2024 | 0.342 | 0.342 | 0.342 | 0.342 | +2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover