| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.480 | -3.88% | -0.100 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.100 | 2.100 | 1.990 | 1.990 | -1.00% | - | - |
| 06/19/2024 | 2.070 | 2.160 | 2.060 | 2.160 | +8.54% | - | - |
| 06/20/2024 | 2.170 | 2.230 | 2.170 | 2.210 | +2.31% | - | - |
| 06/21/2024 | 2.290 | 2.290 | 2.250 | 2.290 | +3.62% | - | - |
| 06/24/2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.87% | - | - |
| 06/25/2024 | 2.440 | 2.440 | 2.250 | 2.250 | -0.88% | - | - |
| 06/26/2024 | 2.300 | 2.310 | 2.270 | 2.310 | +2.67% | - | - |
| 06/27/2024 | 2.200 | 2.700 | 2.200 | 2.650 | +14.72% | - | - |
| 06/28/2024 | 2.540 | 2.630 | 2.460 | 2.500 | -5.66% | - | - |
| 07/01/2024 | 2.360 | 2.520 | 2.340 | 2.520 | +0.80% | - | - |
| 07/02/2024 | 2.590 | 2.590 | 2.590 | 2.590 | +2.78% | - | - |
| 07/03/2024 | 2.430 | 2.430 | 2.360 | 2.360 | -8.88% | - | - |
| 07/04/2024 | 2.370 | 2.370 | 2.340 | 2.340 | -0.85% | - | - |
| 07/05/2024 | 2.310 | 2.310 | 2.290 | 2.290 | -2.14% | - | - |
| 07/08/2024 | 2.320 | 2.450 | 2.320 | 2.390 | +4.37% | - | - |
| 07/09/2024 | 2.280 | 2.280 | 2.210 | 2.210 | -7.53% | - | - |
| 07/10/2024 | 2.300 | 2.300 | 2.260 | 2.260 | +2.26% | - | - |
| 07/11/2024 | 2.420 | 2.500 | 2.420 | 2.500 | +10.62% | - | - |
| 07/12/2024 | 2.500 | 2.500 | 2.390 | 2.390 | -4.40% | - | - |
| 07/15/2024 | 2.520 | 2.520 | 2.520 | 2.520 | +5.44% | - | - |
| 07/16/2024 | 2.570 | 2.580 | 2.570 | 2.580 | +2.38% | - | - |
| 07/17/2024 | 2.550 | 2.590 | 2.480 | 2.480 | -3.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover