LastChg. % 1DChg. Abs.
1.340+1.52%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8240.8490.8240.848-3.42%--
10/23/20240.7880.7880.7650.765-9.79%--
10/24/20240.7150.7150.6740.674-11.90%--
10/25/20240.6350.6350.6310.631-6.38%--
10/28/20240.7990.7990.7990.799+26.62%--
10/29/20240.8510.8510.8360.836+4.63%--
10/30/20240.7350.7350.7290.729-12.80%--
10/31/20240.6710.6710.6360.636-12.76%--
11/01/20240.6240.6380.6240.638+0.31%--
11/04/20240.5750.5750.5670.567-11.13%--
11/05/20240.5560.6010.5560.601+6.00%--
11/06/20240.7180.7180.7090.709+17.97%--
11/07/20240.6290.6470.6290.629-11.28%--
11/08/20240.6010.6010.5520.552-12.24%--
11/11/20240.6380.6380.5960.596+7.97%--
11/12/20240.5760.5760.5760.576-3.36%--
11/13/20240.4630.4630.4630.463-19.62%--
11/14/20240.5691.7900.5691.790+286.61%--
11/15/20241.9001.9201.8101.870+4.47%--
11/18/20241.3701.3701.1701.180-36.90%--
11/19/20241.3601.3601.2301.230+4.24%--
11/20/20241.0201.5701.0201.570+27.64%--
11/21/20241.4401.4401.3001.320-15.92%--
11/22/20241.3401.3401.3401.340+1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas