LastChg. % 1DChg. Abs.
1.890+1.61%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2101.2401.2101.240-3.13%--
10/23/20241.1601.1601.1301.130-8.87%--
10/24/20241.0701.0701.0101.010-10.62%--
10/25/20240.9630.9630.9580.958-5.15%--
10/28/20241.1801.1801.1801.180+23.17%--
10/29/20241.2501.2501.2301.230+4.24%--
10/30/20241.1001.1001.0901.090-11.38%--
10/31/20241.0201.0200.9710.971-10.92%--
11/01/20240.9560.9740.9560.974+0.31%--
11/04/20240.8930.8930.8820.882-9.45%--
11/05/20240.8680.9290.8680.929+5.33%--
11/06/20241.0801.0801.0701.070+15.18%--
11/07/20240.9690.9900.9690.969-9.44%--
11/08/20240.9320.9320.8650.865-10.73%--
11/11/20240.9900.9900.9290.929+7.40%--
11/12/20240.9020.9020.9020.902-2.91%--
11/13/20240.7480.7480.7480.748-17.07%--
11/14/20240.8952.4100.8952.410+222.19%--
11/15/20242.5402.5702.4402.510+4.15%--
11/18/20241.9201.9201.6801.680-33.07%--
11/19/20241.9101.9101.7501.750+4.17%--
11/20/20241.4902.1501.4902.150+22.86%--
11/21/20242.0102.0101.8401.860-13.49%--
11/22/20241.8801.8901.8801.890+1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas