| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.020 | -3.82% | -0.120 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.570 | 2.570 | 2.460 | 2.460 | -0.40% | - | - |
| 06/19/2024 | 2.540 | 2.650 | 2.540 | 2.650 | +7.72% | - | - |
| 06/20/2024 | 2.660 | 2.720 | 2.660 | 2.700 | +1.89% | - | - |
| 06/21/2024 | 2.790 | 2.790 | 2.750 | 2.790 | +3.33% | - | - |
| 06/24/2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.72% | - | - |
| 06/25/2024 | 2.960 | 2.960 | 2.750 | 2.750 | -0.72% | - | - |
| 06/26/2024 | 2.810 | 2.810 | 2.770 | 2.810 | +2.18% | - | - |
| 06/27/2024 | 2.690 | 3.250 | 2.690 | 3.190 | +13.52% | - | - |
| 06/28/2024 | 3.080 | 3.180 | 2.980 | 3.030 | -5.02% | - | - |
| 07/01/2024 | 2.870 | 3.060 | 2.850 | 3.060 | +0.99% | - | - |
| 07/02/2024 | 3.130 | 3.130 | 3.130 | 3.130 | +2.29% | - | - |
| 07/03/2024 | 2.950 | 2.950 | 2.880 | 2.880 | -7.99% | - | - |
| 07/04/2024 | 2.890 | 2.890 | 2.850 | 2.860 | -0.69% | - | - |
| 07/05/2024 | 2.820 | 2.820 | 2.800 | 2.800 | -2.10% | - | - |
| 07/08/2024 | 2.830 | 2.990 | 2.830 | 2.920 | +4.29% | - | - |
| 07/09/2024 | 2.790 | 2.790 | 2.710 | 2.710 | -7.19% | - | - |
| 07/10/2024 | 2.810 | 2.810 | 2.770 | 2.770 | +2.21% | - | - |
| 07/11/2024 | 2.950 | 3.040 | 2.950 | 3.040 | +9.75% | - | - |
| 07/12/2024 | 3.040 | 3.040 | 2.930 | 2.930 | -3.62% | - | - |
| 07/15/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +4.78% | - | - |
| 07/16/2024 | 3.130 | 3.140 | 3.130 | 3.140 | +2.28% | - | - |
| 07/17/2024 | 3.100 | 3.150 | 3.020 | 3.020 | -3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover