| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.650 | -3.44% | -0.130 |
| 07/17/2024, 17:25:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.130 | 3.130 | 3.000 | 3.000 | -0.66% | - | - |
| 06/19/2024 | 3.100 | 3.210 | 3.090 | 3.210 | +7.00% | - | - |
| 06/20/2024 | 3.220 | 3.300 | 3.220 | 3.270 | +1.87% | - | - |
| 06/21/2024 | 3.370 | 3.370 | 3.330 | 3.370 | +3.06% | - | - |
| 06/24/2024 | 3.360 | 3.360 | 3.360 | 3.360 | -0.30% | - | - |
| 06/25/2024 | 3.560 | 3.560 | 3.330 | 3.330 | -0.89% | - | - |
| 06/26/2024 | 3.390 | 3.400 | 3.360 | 3.400 | +2.10% | - | - |
| 06/27/2024 | 3.270 | 3.880 | 3.270 | 3.820 | +12.35% | - | - |
| 06/28/2024 | 3.690 | 3.810 | 3.590 | 3.650 | -4.45% | - | - |
| 07/01/2024 | 3.470 | 3.680 | 3.450 | 3.680 | +0.82% | - | - |
| 07/02/2024 | 3.750 | 3.750 | 3.750 | 3.750 | +1.90% | - | - |
| 07/03/2024 | 3.560 | 3.560 | 3.480 | 3.480 | -7.20% | - | - |
| 07/04/2024 | 3.500 | 3.500 | 3.450 | 3.460 | -0.57% | - | - |
| 07/05/2024 | 3.420 | 3.420 | 3.390 | 3.390 | -2.02% | - | - |
| 07/08/2024 | 3.440 | 3.610 | 3.440 | 3.530 | +4.13% | - | - |
| 07/09/2024 | 3.390 | 3.390 | 3.300 | 3.300 | -6.52% | - | - |
| 07/10/2024 | 3.410 | 3.410 | 3.370 | 3.370 | +2.12% | - | - |
| 07/11/2024 | 3.570 | 3.670 | 3.570 | 3.670 | +8.90% | - | - |
| 07/12/2024 | 3.660 | 3.660 | 3.540 | 3.540 | -3.54% | - | - |
| 07/15/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +4.52% | - | - |
| 07/16/2024 | 3.760 | 3.780 | 3.760 | 3.780 | +2.16% | - | - |
| 07/17/2024 | 3.740 | 3.790 | 3.650 | 3.650 | -3.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover