LastChg. % 1DChg. Abs.
2.550+1.59%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.7001.7401.7001.740-2.25%--
10/23/20241.6401.6401.6101.610-7.47%--
10/24/20241.5301.5301.4601.460-9.32%--
10/25/20241.4001.4001.3901.390-4.79%--
10/28/20241.6701.6701.6701.670+20.14%--
10/29/20241.7601.7601.7301.730+3.59%--
10/30/20241.5801.5801.5701.570-9.25%--
10/31/20241.4701.4701.4101.410-10.19%--
11/01/20241.4001.4201.4001.420+0.71%--
11/04/20241.3201.3201.3101.310-7.75%--
11/05/20241.2901.3701.2901.370+4.58%--
11/06/20241.5701.5701.5501.550+13.14%--
11/07/20241.4201.4501.4201.420-8.39%--
11/08/20241.3701.3701.2901.290-9.15%--
11/11/20241.4501.4501.3701.370+6.20%--
11/12/20241.3401.3401.3401.340-2.19%--
11/13/20241.1401.1401.1401.140-14.93%--
11/14/20241.3403.1401.3403.140+175.44%--
11/15/20243.2903.3203.1703.250+3.50%--
11/18/20242.5902.5902.2902.300-29.23%--
11/19/20242.5702.5702.3902.390+3.91%--
11/20/20242.0702.8502.0702.850+19.25%--
11/21/20242.6802.6802.4802.510-11.93%--
11/22/20242.5402.5502.5402.550+1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas