| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.219 | -2.67% | -0.006 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.327 | 0.327 | 0.288 | 0.288 | -1.03% | - | - |
| 06/19/2024 | 0.288 | 0.288 | 0.288 | 0.288 | 0.00% | - | - |
| 06/20/2024 | 0.282 | 0.287 | 0.282 | 0.287 | -0.35% | - | - |
| 06/21/2024 | 0.299 | 0.299 | 0.288 | 0.288 | +0.35% | - | - |
| 06/24/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +1.39% | - | - |
| 06/25/2024 | 0.287 | 0.287 | 0.286 | 0.286 | -2.05% | - | - |
| 06/26/2024 | 0.297 | 0.297 | 0.297 | 0.297 | +3.85% | - | - |
| 06/27/2024 | 0.301 | 0.302 | 0.301 | 0.302 | +1.68% | - | - |
| 06/28/2024 | 0.295 | 0.295 | 0.279 | 0.279 | -7.62% | - | - |
| 07/01/2024 | 0.302 | 0.302 | 0.302 | 0.302 | +8.24% | - | - |
| 07/02/2024 | 0.281 | 0.281 | 0.281 | 0.281 | -6.95% | - | - |
| 07/03/2024 | 0.274 | 0.289 | 0.274 | 0.289 | +2.85% | - | - |
| 07/04/2024 | 0.288 | 0.288 | 0.257 | 0.257 | -11.07% | - | - |
| 07/05/2024 | 0.239 | 0.239 | 0.210 | 0.210 | -18.29% | - | - |
| 07/08/2024 | 0.201 | 0.201 | 0.201 | 0.201 | -4.29% | - | - |
| 07/09/2024 | 0.207 | 0.207 | 0.207 | 0.207 | +2.99% | - | - |
| 07/10/2024 | 0.206 | 0.207 | 0.206 | 0.207 | 0.00% | - | - |
| 07/11/2024 | 0.215 | 0.215 | 0.215 | 0.215 | +3.86% | - | - |
| 07/12/2024 | 0.229 | 0.229 | 0.229 | 0.229 | +6.51% | - | - |
| 07/15/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +6.11% | - | - |
| 07/16/2024 | 0.225 | 0.225 | 0.225 | 0.225 | -7.41% | - | - |
| 07/17/2024 | 0.230 | 0.230 | 0.219 | 0.219 | -2.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover