| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.005 | +400.00% | +0.004 |
| 11/25/2024, 09:15:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -8.82% | - | - |
| 10/29/2024 | 0.069 | 0.070 | 0.059 | 0.070 | -54.84% | 350 | 5,000 |
| 10/30/2024 | 0.074 | 0.074 | 0.064 | 0.064 | -8.57% | - | - |
| 10/31/2024 | 0.050 | 0.050 | 0.049 | 0.049 | -23.44% | - | - |
| 11/01/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +8.16% | - | - |
| 11/04/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -22.64% | - | - |
| 11/05/2024 | 0.051 | 0.051 | 0.043 | 0.043 | +4.88% | - | - |
| 11/06/2024 | 0.055 | 0.055 | 0.055 | 0.055 | +27.91% | - | - |
| 11/07/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +10.91% | - | - |
| 11/08/2024 | 0.077 | 0.077 | 0.056 | 0.056 | -8.20% | - | - |
| 11/11/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +8.93% | - | - |
| 11/12/2024 | 0.064 | 0.064 | 0.060 | 0.060 | -1.64% | - | - |
| 11/13/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -15.00% | - | - |
| 11/14/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -13.73% | - | - |
| 11/15/2024 | 0.038 | 0.038 | 0.034 | 0.034 | -22.73% | - | - |
| 11/18/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +2.94% | - | - |
| 11/19/2024 | 0.027 | 0.027 | 0.017 | 0.017 | -51.43% | - | - |
| 11/20/2024 | 0.018 | 0.018 | 0.012 | 0.012 | -29.41% | - | - |
| 11/21/2024 | 0.008 | 0.008 | 0.001 | 0.001 | -91.67% | - | - |
| 11/22/2024 | 0.002 | 0.002 | 0.001 | 0.001 | 0.00% | - | - |
| 11/25/2024 | 0.005 | 0.005 | 0.005 | 0.005 | +400.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover