LastChg. % 1DChg. Abs.
0.013-38.10%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2600.2600.2600.260-0.38%--
10/23/20240.2840.2840.2840.284+9.23%--
10/24/20240.2630.2630.2630.263-7.39%--
10/25/20240.2710.2710.2710.271+3.04%--
10/28/20240.2520.2520.2520.252-7.01%--
10/29/20240.1330.1500.1200.150-40.48%6004,000
10/30/20240.1410.1410.1260.126-16.00%--
10/31/20240.1050.1050.1040.104-17.46%--
11/01/20240.1100.1100.1100.110+5.77%--
11/04/20240.0910.0910.0910.091-17.27%--
11/05/20240.1070.1070.0940.094+3.30%--
11/06/20240.1130.1130.1130.113+20.21%--
11/07/20240.1230.1230.1230.123+8.85%--
11/08/20240.1470.1470.1160.116-5.69%--
11/11/20240.1230.1230.1230.123+6.03%--
11/12/20240.1290.1290.1230.1230.00%--
11/13/20240.1090.1090.1090.109-11.38%--
11/14/20240.0980.0980.0980.098-10.09%--
11/15/20240.0890.0890.0810.081-17.35%--
11/18/20240.0840.0840.0840.084+3.70%--
11/19/20240.0700.0700.0510.051-39.29%--
11/20/20240.0540.0540.0430.043-15.69%--
11/21/20240.0360.0360.0210.021-51.16%--
11/22/20240.0220.0220.0130.013-38.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas