LastChg. % 1DChg. Abs.
0.036-26.53%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3630.3630.3630.363-2.68%--
10/23/20240.3920.3920.3920.392+7.99%--
10/24/20240.3670.3670.3670.367-6.38%--
10/25/20240.3760.3760.3760.376+2.45%--
10/28/20240.3550.3550.3550.355-5.59%--
10/29/20240.2060.2060.1880.188-47.04%--
10/30/20240.2160.2160.1970.197+4.79%--
10/31/20240.1690.1690.1670.167-15.23%--
11/01/20240.1770.1770.1770.177+5.99%--
11/04/20240.1500.1500.1500.150-15.25%--
11/05/20240.1720.1720.1560.156+4.00%--
11/06/20240.1820.1820.1820.182+16.67%--
11/07/20240.1950.1950.1950.195+7.14%--
11/08/20240.2260.2260.1860.186-4.62%--
11/11/20240.1960.1960.1960.196+5.38%--
11/12/20240.2040.2040.1950.195-0.51%--
11/13/20240.1770.1770.1770.177-9.23%--
11/14/20240.1630.1630.1630.163-7.91%--
11/15/20240.1500.1500.1380.138-15.34%--
11/18/20240.1430.1430.1430.143+3.62%--
11/19/20240.1240.1240.0970.104-27.27%3123,000
11/20/20240.1000.1000.0850.085-18.27%--
11/21/20240.0740.0740.0490.049-42.35%--
11/22/20240.0520.0520.0360.036-26.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas