| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.417 | -2.80% | -0.012 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.573 | 0.573 | 0.521 | 0.521 | -0.76% | - | - |
| 06/19/2024 | 0.521 | 0.521 | 0.521 | 0.521 | 0.00% | - | - |
| 06/20/2024 | 0.515 | 0.521 | 0.515 | 0.521 | 0.00% | - | - |
| 06/21/2024 | 0.537 | 0.537 | 0.522 | 0.522 | +0.19% | - | - |
| 06/24/2024 | 0.529 | 0.529 | 0.529 | 0.529 | +1.34% | - | - |
| 06/25/2024 | 0.522 | 0.522 | 0.521 | 0.521 | -1.51% | - | - |
| 06/26/2024 | 0.536 | 0.536 | 0.536 | 0.536 | +2.88% | - | - |
| 06/27/2024 | 0.542 | 0.543 | 0.542 | 0.543 | +1.31% | - | - |
| 06/28/2024 | 0.534 | 0.534 | 0.513 | 0.513 | -5.52% | - | - |
| 07/01/2024 | 0.545 | 0.545 | 0.545 | 0.545 | +6.24% | - | - |
| 07/02/2024 | 0.517 | 0.517 | 0.517 | 0.517 | -5.14% | - | - |
| 07/03/2024 | 0.507 | 0.518 | 0.507 | 0.518 | +0.19% | - | - |
| 07/04/2024 | 0.518 | 0.518 | 0.475 | 0.475 | -8.30% | - | - |
| 07/05/2024 | 0.451 | 0.451 | 0.409 | 0.409 | -13.89% | - | - |
| 07/08/2024 | 0.391 | 0.391 | 0.391 | 0.391 | -4.40% | - | - |
| 07/09/2024 | 0.400 | 0.400 | 0.400 | 0.400 | +2.30% | - | - |
| 07/10/2024 | 0.399 | 0.401 | 0.399 | 0.401 | +0.25% | - | - |
| 07/11/2024 | 0.413 | 0.413 | 0.413 | 0.413 | +2.99% | - | - |
| 07/12/2024 | 0.433 | 0.433 | 0.433 | 0.433 | +4.84% | - | - |
| 07/15/2024 | 0.454 | 0.454 | 0.454 | 0.454 | +4.85% | - | - |
| 07/16/2024 | 0.429 | 0.429 | 0.429 | 0.429 | -5.51% | - | - |
| 07/17/2024 | 0.433 | 0.433 | 0.417 | 0.417 | -2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover