| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.089 | -4.30% | -0.004 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.197 | 0.197 | 0.161 | 0.161 | -2.42% | - | - |
| 06/19/2024 | 0.161 | 0.161 | 0.161 | 0.161 | 0.00% | - | - |
| 06/20/2024 | 0.155 | 0.159 | 0.155 | 0.159 | -1.24% | - | - |
| 06/21/2024 | 0.170 | 0.170 | 0.160 | 0.160 | +0.63% | - | - |
| 06/24/2024 | 0.162 | 0.162 | 0.162 | 0.162 | +1.25% | - | - |
| 06/25/2024 | 0.157 | 0.157 | 0.156 | 0.156 | -3.70% | - | - |
| 06/26/2024 | 0.166 | 0.166 | 0.166 | 0.166 | +6.41% | - | - |
| 06/27/2024 | 0.170 | 0.170 | 0.169 | 0.169 | +1.81% | - | - |
| 06/28/2024 | 0.163 | 0.163 | 0.148 | 0.148 | -12.43% | - | - |
| 07/01/2024 | 0.168 | 0.168 | 0.168 | 0.168 | +13.51% | - | - |
| 07/02/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -11.90% | - | - |
| 07/03/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -2.70% | - | - |
| 07/04/2024 | 0.155 | 0.155 | 0.127 | 0.127 | -11.81% | - | - |
| 07/05/2024 | 0.112 | 0.112 | 0.088 | 0.088 | -30.71% | - | - |
| 07/08/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -9.09% | - | - |
| 07/09/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +3.75% | - | - |
| 07/10/2024 | 0.082 | 0.083 | 0.082 | 0.083 | 0.00% | - | - |
| 07/11/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +7.23% | - | - |
| 07/12/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +11.24% | - | - |
| 07/15/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +10.10% | - | - |
| 07/16/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -14.68% | - | - |
| 07/17/2024 | 0.098 | 0.098 | 0.089 | 0.089 | -4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover