| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.179 | -4.79% | -0.009 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.318 | 0.318 | 0.272 | 0.272 | -1.45% | - | - |
| 06/19/2024 | 0.272 | 0.272 | 0.272 | 0.272 | 0.00% | - | - |
| 06/20/2024 | 0.264 | 0.270 | 0.264 | 0.270 | -0.74% | - | - |
| 06/21/2024 | 0.284 | 0.284 | 0.271 | 0.271 | +0.37% | - | - |
| 06/24/2024 | 0.275 | 0.275 | 0.275 | 0.275 | +1.48% | - | - |
| 06/25/2024 | 0.269 | 0.269 | 0.267 | 0.267 | -2.91% | - | - |
| 06/26/2024 | 0.281 | 0.281 | 0.281 | 0.281 | +5.24% | - | - |
| 06/27/2024 | 0.287 | 0.287 | 0.286 | 0.286 | +1.78% | - | - |
| 06/28/2024 | 0.279 | 0.279 | 0.259 | 0.259 | -9.44% | - | - |
| 07/01/2024 | 0.286 | 0.286 | 0.286 | 0.286 | +10.42% | - | - |
| 07/02/2024 | 0.260 | 0.260 | 0.260 | 0.260 | -9.09% | - | - |
| 07/03/2024 | 0.258 | 0.258 | 0.258 | 0.258 | -0.77% | - | - |
| 07/04/2024 | 0.268 | 0.268 | 0.231 | 0.231 | -10.47% | - | - |
| 07/05/2024 | 0.210 | 0.210 | 0.176 | 0.176 | -23.81% | - | - |
| 07/08/2024 | 0.164 | 0.164 | 0.164 | 0.164 | -6.82% | - | - |
| 07/09/2024 | 0.170 | 0.170 | 0.170 | 0.170 | +3.66% | - | - |
| 07/10/2024 | 0.168 | 0.170 | 0.168 | 0.170 | 0.00% | - | - |
| 07/11/2024 | 0.179 | 0.179 | 0.179 | 0.179 | +5.29% | - | - |
| 07/12/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +8.38% | - | - |
| 07/15/2024 | 0.210 | 0.210 | 0.210 | 0.210 | +8.25% | - | - |
| 07/16/2024 | 0.188 | 0.188 | 0.188 | 0.188 | -10.48% | - | - |
| 07/17/2024 | 0.192 | 0.192 | 0.179 | 0.179 | -4.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover