| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.306 | -4.08% | -0.013 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.469 | 0.469 | 0.414 | 0.414 | -1.19% | - | - |
| 06/19/2024 | 0.414 | 0.414 | 0.414 | 0.414 | 0.00% | - | - |
| 06/20/2024 | 0.406 | 0.413 | 0.406 | 0.413 | -0.24% | - | - |
| 06/21/2024 | 0.430 | 0.430 | 0.415 | 0.415 | +0.48% | - | - |
| 06/24/2024 | 0.421 | 0.421 | 0.421 | 0.421 | +1.45% | - | - |
| 06/25/2024 | 0.414 | 0.414 | 0.412 | 0.412 | -2.14% | - | - |
| 06/26/2024 | 0.428 | 0.428 | 0.428 | 0.428 | +3.88% | - | - |
| 06/27/2024 | 0.436 | 0.436 | 0.435 | 0.435 | +1.64% | - | - |
| 06/28/2024 | 0.427 | 0.427 | 0.403 | 0.403 | -7.36% | - | - |
| 07/01/2024 | 0.437 | 0.437 | 0.437 | 0.437 | +8.44% | - | - |
| 07/02/2024 | 0.406 | 0.406 | 0.406 | 0.406 | -7.09% | - | - |
| 07/03/2024 | 0.405 | 0.405 | 0.405 | 0.405 | -0.25% | - | - |
| 07/04/2024 | 0.412 | 0.412 | 0.367 | 0.367 | -9.38% | - | - |
| 07/05/2024 | 0.341 | 0.341 | 0.298 | 0.298 | -18.80% | - | - |
| 07/08/2024 | 0.284 | 0.284 | 0.284 | 0.284 | -4.70% | - | - |
| 07/09/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +2.82% | - | - |
| 07/10/2024 | 0.291 | 0.293 | 0.291 | 0.293 | +0.34% | - | - |
| 07/11/2024 | 0.305 | 0.305 | 0.305 | 0.305 | +4.10% | - | - |
| 07/12/2024 | 0.325 | 0.325 | 0.325 | 0.325 | +6.56% | - | - |
| 07/15/2024 | 0.347 | 0.347 | 0.347 | 0.347 | +6.77% | - | - |
| 07/16/2024 | 0.319 | 0.319 | 0.319 | 0.319 | -8.07% | - | - |
| 07/17/2024 | 0.323 | 0.323 | 0.306 | 0.306 | -4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover