LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1090.1090.1090.109-11.38%--
10/23/20240.1240.1240.1190.119+9.17%--
10/24/20240.1300.1390.1300.139+16.81%--
10/25/20240.1070.1230.1070.123-11.51%--
10/28/20240.1280.1280.1280.128+4.07%--
10/29/20240.1350.1350.1320.132+3.13%--
10/30/20240.1360.1360.1290.129-2.27%--
10/31/20240.0370.0370.0370.037-71.32%--
11/01/20240.0160.0220.0160.022-40.54%1326,000
11/04/20240.0180.0180.0180.018-18.18%--
11/05/20240.0090.0090.0090.009-50.00%--
11/08/20240.0030.0030.0030.003-66.67%--
11/11/20240.0020.0020.0020.002-33.33%--
11/12/20240.0010.0010.0010.001-50.00%--
11/13/20240.0010.0010.0010.0010.00%--
11/14/20240.0010.0010.0010.0010.00%--
11/15/20240.0010.0010.0010.0010.00%--
11/18/20240.0010.0010.0010.0010.00%--
11/19/20240.0010.0010.0010.0010.00%--
11/20/20240.0010.0010.0010.0010.00%--
11/21/20240.0010.0010.0010.0010.00%--
11/22/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas