| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.106 | -3.64% | -0.004 |
| 07/17/2024, 11:39:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.198 | 0.198 | 0.187 | 0.187 | -13.02% | - | - |
| 06/19/2024 | 0.174 | 0.174 | 0.171 | 0.171 | -8.56% | - | - |
| 06/20/2024 | 0.171 | 0.171 | 0.171 | 0.171 | 0.00% | - | - |
| 06/21/2024 | 0.164 | 0.164 | 0.161 | 0.161 | -5.85% | - | - |
| 06/24/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +6.83% | - | - |
| 06/25/2024 | 0.169 | 0.169 | 0.162 | 0.162 | -5.81% | - | - |
| 06/26/2024 | 0.159 | 0.159 | 0.153 | 0.153 | -5.56% | - | - |
| 06/27/2024 | 0.152 | 0.157 | 0.152 | 0.157 | +2.61% | - | - |
| 06/28/2024 | 0.166 | 0.166 | 0.166 | 0.166 | +5.73% | - | - |
| 07/01/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -0.60% | - | - |
| 07/02/2024 | 0.168 | 0.168 | 0.158 | 0.158 | -4.24% | - | - |
| 07/03/2024 | 0.136 | 0.136 | 0.120 | 0.120 | -24.05% | - | - |
| 07/04/2024 | 0.127 | 0.127 | 0.120 | 0.120 | 0.00% | - | - |
| 07/05/2024 | 0.128 | 0.136 | 0.128 | 0.136 | +13.33% | - | - |
| 07/08/2024 | 0.120 | 0.120 | 0.120 | 0.120 | -11.76% | - | - |
| 07/09/2024 | 0.124 | 0.124 | 0.124 | 0.124 | +3.33% | - | - |
| 07/10/2024 | 0.104 | 0.110 | 0.104 | 0.110 | -11.29% | - | - |
| 07/11/2024 | 0.106 | 0.113 | 0.106 | 0.113 | +2.73% | - | - |
| 07/12/2024 | 0.117 | 0.122 | 0.117 | 0.122 | +7.96% | - | - |
| 07/15/2024 | 0.134 | 0.134 | 0.134 | 0.134 | +9.84% | - | - |
| 07/16/2024 | 0.109 | 0.110 | 0.109 | 0.110 | -17.91% | - | - |
| 07/17/2024 | 0.101 | 0.106 | 0.101 | 0.106 | -3.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover