| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.008 | +33.33% | +0.002 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -8.88% | - | - |
| 10/23/2024 | 0.262 | 0.262 | 0.257 | 0.257 | +8.90% | - | - |
| 10/24/2024 | 0.277 | 0.291 | 0.277 | 0.291 | +13.23% | - | - |
| 10/25/2024 | 0.237 | 0.266 | 0.237 | 0.266 | -8.59% | - | - |
| 10/28/2024 | 0.276 | 0.276 | 0.276 | 0.276 | +3.76% | - | - |
| 10/29/2024 | 0.288 | 0.288 | 0.283 | 0.283 | +2.54% | - | - |
| 10/30/2024 | 0.290 | 0.290 | 0.278 | 0.278 | -1.77% | - | - |
| 10/31/2024 | 0.201 | 0.201 | 0.110 | 0.110 | -60.43% | - | - |
| 11/01/2024 | 0.064 | 0.077 | 0.064 | 0.077 | -30.00% | 616 | 8,000 |
| 11/04/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -12.99% | - | - |
| 11/05/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -31.34% | - | - |
| 11/08/2024 | 0.032 | 0.032 | 0.031 | 0.031 | -32.61% | - | - |
| 11/11/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -6.45% | - | - |
| 11/12/2024 | 0.024 | 0.027 | 0.024 | 0.027 | -6.90% | - | - |
| 11/13/2024 | 0.012 | 0.012 | 0.012 | 0.012 | -55.56% | - | - |
| 11/14/2024 | 0.012 | 0.014 | 0.012 | 0.014 | +16.67% | - | - |
| 11/15/2024 | 0.018 | 0.022 | 0.018 | 0.022 | +57.14% | - | - |
| 11/19/2024 | 0.010 | 0.010 | 0.010 | 0.010 | -54.55% | - | - |
| 11/20/2024 | 0.012 | 0.013 | 0.012 | 0.013 | +30.00% | - | - |
| 11/21/2024 | 0.006 | 0.006 | 0.006 | 0.006 | -53.85% | - | - |
| 11/22/2024 | 0.008 | 0.008 | 0.008 | 0.008 | +33.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover