| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.204 | -3.77% | -0.008 |
| 07/17/2024, 11:39:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.340 | 0.340 | 0.323 | 0.323 | -11.26% | - | - |
| 06/19/2024 | 0.305 | 0.305 | 0.300 | 0.300 | -7.12% | - | - |
| 06/20/2024 | 0.301 | 0.301 | 0.301 | 0.301 | +0.33% | - | - |
| 06/21/2024 | 0.290 | 0.290 | 0.286 | 0.286 | -4.98% | - | - |
| 06/24/2024 | 0.303 | 0.303 | 0.303 | 0.303 | +5.94% | - | - |
| 06/25/2024 | 0.298 | 0.298 | 0.288 | 0.288 | -4.95% | - | - |
| 06/26/2024 | 0.284 | 0.284 | 0.275 | 0.275 | -4.51% | - | - |
| 06/27/2024 | 0.274 | 0.282 | 0.274 | 0.282 | +2.55% | - | - |
| 06/28/2024 | 0.295 | 0.295 | 0.295 | 0.295 | +4.61% | - | - |
| 07/01/2024 | 0.294 | 0.294 | 0.294 | 0.294 | -0.34% | - | - |
| 07/02/2024 | 0.299 | 0.299 | 0.283 | 0.283 | -3.74% | - | - |
| 07/03/2024 | 0.250 | 0.250 | 0.226 | 0.226 | -20.14% | - | - |
| 07/04/2024 | 0.237 | 0.237 | 0.226 | 0.226 | 0.00% | - | - |
| 07/05/2024 | 0.239 | 0.251 | 0.239 | 0.251 | +11.06% | - | - |
| 07/08/2024 | 0.228 | 0.228 | 0.228 | 0.228 | -9.16% | - | - |
| 07/09/2024 | 0.233 | 0.233 | 0.233 | 0.233 | +2.19% | - | - |
| 07/10/2024 | 0.202 | 0.212 | 0.202 | 0.212 | -9.01% | - | - |
| 07/11/2024 | 0.205 | 0.216 | 0.205 | 0.216 | +1.89% | - | - |
| 07/12/2024 | 0.223 | 0.231 | 0.223 | 0.231 | +6.94% | - | - |
| 07/15/2024 | 0.250 | 0.250 | 0.250 | 0.250 | +8.23% | - | - |
| 07/16/2024 | 0.211 | 0.212 | 0.211 | 0.212 | -15.20% | - | - |
| 07/17/2024 | 0.198 | 0.204 | 0.198 | 0.204 | -3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover