| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.103 | -11.97% | -0.014 |
| 07/17/2024, 12:03:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.126 | 0.126 | 0.126 | 0.126 | 0.00% | - | - |
| 06/19/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -1.59% | - | - |
| 06/20/2024 | 0.118 | 0.118 | 0.118 | 0.118 | -4.84% | - | - |
| 06/21/2024 | 0.122 | 0.122 | 0.121 | 0.121 | +2.54% | - | - |
| 06/24/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +0.83% | - | - |
| 06/25/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +2.46% | - | - |
| 06/26/2024 | 0.120 | 0.120 | 0.118 | 0.118 | -5.60% | - | - |
| 06/27/2024 | 0.121 | 0.121 | 0.117 | 0.117 | -0.85% | - | - |
| 06/28/2024 | 0.119 | 0.120 | 0.119 | 0.120 | +2.56% | - | - |
| 07/01/2024 | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% | - | - |
| 07/02/2024 | 0.118 | 0.118 | 0.118 | 0.118 | -1.67% | - | - |
| 07/03/2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% | - | - |
| 07/04/2024 | 0.116 | 0.116 | 0.115 | 0.115 | -2.54% | - | - |
| 07/05/2024 | 0.117 | 0.117 | 0.117 | 0.117 | +1.74% | - | - |
| 07/08/2024 | 0.116 | 0.116 | 0.116 | 0.116 | -0.85% | - | - |
| 07/09/2024 | 0.120 | 0.120 | 0.113 | 0.113 | -2.59% | - | - |
| 07/10/2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% | - | - |
| 07/11/2024 | 0.129 | 0.129 | 0.129 | 0.129 | +14.16% | - | - |
| 07/12/2024 | 0.121 | 0.121 | 0.121 | 0.121 | -6.20% | - | - |
| 07/15/2024 | 0.114 | 0.114 | 0.114 | 0.114 | -5.79% | - | - |
| 07/16/2024 | 0.120 | 0.120 | 0.117 | 0.117 | +2.63% | - | - |
| 07/17/2024 | 0.107 | 0.107 | 0.103 | 0.103 | -11.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover