| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.242 | -1.63% | -0.004 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.367 | 0.367 | 0.367 | 0.367 | +6.38% | - | - |
| 06/19/2024 | 0.392 | 0.392 | 0.392 | 0.392 | +6.81% | - | - |
| 06/20/2024 | 0.363 | 0.363 | 0.363 | 0.363 | -7.40% | - | - |
| 06/21/2024 | 0.380 | 0.380 | 0.359 | 0.359 | -1.10% | - | - |
| 06/24/2024 | 0.335 | 0.335 | 0.335 | 0.335 | -6.69% | - | - |
| 06/25/2024 | 0.355 | 0.355 | 0.335 | 0.335 | 0.00% | - | - |
| 06/26/2024 | 0.349 | 0.366 | 0.349 | 0.366 | +9.25% | - | - |
| 06/27/2024 | 0.357 | 0.359 | 0.357 | 0.359 | -1.91% | - | - |
| 06/28/2024 | 0.357 | 0.357 | 0.357 | 0.357 | -0.56% | - | - |
| 07/01/2024 | 0.367 | 0.367 | 0.367 | 0.367 | +2.80% | - | - |
| 07/02/2024 | 0.354 | 0.354 | 0.343 | 0.343 | -6.54% | - | - |
| 07/03/2024 | 0.351 | 0.351 | 0.343 | 0.343 | 0.00% | - | - |
| 07/04/2024 | 0.352 | 0.359 | 0.352 | 0.359 | +4.66% | - | - |
| 07/05/2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.00% | - | - |
| 07/08/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -8.64% | - | - |
| 07/09/2024 | 0.246 | 0.264 | 0.246 | 0.264 | -19.51% | - | - |
| 07/10/2024 | 0.263 | 0.263 | 0.263 | 0.263 | -0.38% | - | - |
| 07/11/2024 | 0.271 | 0.271 | 0.271 | 0.271 | +3.04% | - | - |
| 07/12/2024 | 0.254 | 0.274 | 0.254 | 0.274 | +1.11% | - | - |
| 07/15/2024 | 0.258 | 0.263 | 0.258 | 0.263 | -4.01% | - | - |
| 07/16/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -6.46% | - | - |
| 07/17/2024 | 0.242 | 0.242 | 0.242 | 0.242 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover