| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.345 | -1.15% | -0.004 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.490 | 0.490 | 0.490 | 0.490 | +5.60% | - | - |
| 06/19/2024 | 0.520 | 0.520 | 0.520 | 0.520 | +6.12% | - | - |
| 06/20/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -6.54% | - | - |
| 06/21/2024 | 0.506 | 0.506 | 0.481 | 0.481 | -1.03% | - | - |
| 06/24/2024 | 0.454 | 0.454 | 0.454 | 0.454 | -5.61% | - | - |
| 06/25/2024 | 0.477 | 0.477 | 0.454 | 0.454 | 0.00% | - | - |
| 06/26/2024 | 0.470 | 0.490 | 0.470 | 0.490 | +7.93% | - | - |
| 06/27/2024 | 0.480 | 0.482 | 0.480 | 0.482 | -1.63% | - | - |
| 06/28/2024 | 0.480 | 0.480 | 0.480 | 0.480 | -0.41% | - | - |
| 07/01/2024 | 0.493 | 0.493 | 0.493 | 0.493 | +2.71% | - | - |
| 07/02/2024 | 0.476 | 0.476 | 0.464 | 0.464 | -5.88% | - | - |
| 07/03/2024 | 0.473 | 0.473 | 0.464 | 0.464 | 0.00% | - | - |
| 07/04/2024 | 0.475 | 0.484 | 0.475 | 0.484 | +4.31% | - | - |
| 07/05/2024 | 0.483 | 0.483 | 0.483 | 0.483 | -0.21% | - | - |
| 07/08/2024 | 0.447 | 0.447 | 0.447 | 0.447 | -7.45% | - | - |
| 07/09/2024 | 0.348 | 0.397 | 0.348 | 0.397 | -11.19% | 1,191 | 3,000 |
| 07/10/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -7.05% | - | - |
| 07/11/2024 | 0.378 | 0.378 | 0.378 | 0.378 | +2.44% | - | - |
| 07/12/2024 | 0.358 | 0.383 | 0.358 | 0.383 | +1.32% | - | - |
| 07/15/2024 | 0.364 | 0.370 | 0.364 | 0.370 | -3.39% | - | - |
| 07/16/2024 | 0.349 | 0.349 | 0.349 | 0.349 | -5.68% | - | - |
| 07/17/2024 | 0.345 | 0.345 | 0.345 | 0.345 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover