| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.012 | -72.73% | -0.032 |
| 11/21/2024, 09:16:12 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.023 | 0.023 | 0.023 | 0.023 | -17.86% | - | - |
| 10/24/2024 | 0.015 | 0.015 | 0.015 | 0.015 | -34.78% | - | - |
| 10/25/2024 | 0.011 | 0.015 | 0.011 | 0.015 | 0.00% | - | - |
| 10/28/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.00% | - | - |
| 10/29/2024 | 0.017 | 0.017 | 0.017 | 0.017 | +13.33% | - | - |
| 10/30/2024 | 0.011 | 0.011 | 0.008 | 0.011 | -35.29% | - | - |
| 10/31/2024 | 0.013 | 0.013 | 0.013 | 0.013 | +18.18% | - | - |
| 11/01/2024 | 0.010 | 0.010 | 0.010 | 0.010 | -23.08% | - | - |
| 11/04/2024 | 0.016 | 0.016 | 0.016 | 0.016 | +60.00% | - | - |
| 11/05/2024 | 0.006 | 0.007 | 0.006 | 0.007 | -56.25% | - | - |
| 11/06/2024 | 0.020 | 0.020 | 0.020 | 0.020 | +185.71% | - | - |
| 11/08/2024 | 0.051 | 0.051 | 0.035 | 0.035 | +75.00% | - | - |
| 11/12/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +51.43% | - | - |
| 11/13/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -7.55% | - | - |
| 11/14/2024 | 0.051 | 0.051 | 0.040 | 0.040 | -18.37% | - | - |
| 11/15/2024 | 0.037 | 0.041 | 0.037 | 0.041 | +2.50% | - | - |
| 11/18/2024 | 0.048 | 0.048 | 0.048 | 0.048 | +17.07% | - | - |
| 11/20/2024 | 0.043 | 0.044 | 0.043 | 0.044 | -8.33% | - | - |
| 11/21/2024 | 0.012 | 0.012 | 0.012 | 0.012 | -72.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover