| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.042 | -4.55% | -0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.145 | 0.145 | 0.145 | 0.145 | +12.40% | - | - |
| 06/19/2024 | 0.165 | 0.165 | 0.165 | 0.165 | +13.79% | - | - |
| 06/20/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -14.55% | - | - |
| 06/21/2024 | 0.154 | 0.154 | 0.137 | 0.137 | -2.84% | - | - |
| 06/24/2024 | 0.117 | 0.117 | 0.117 | 0.117 | -14.60% | - | - |
| 06/25/2024 | 0.131 | 0.131 | 0.116 | 0.116 | -0.85% | - | - |
| 06/26/2024 | 0.126 | 0.141 | 0.126 | 0.141 | +21.55% | - | - |
| 06/27/2024 | 0.133 | 0.133 | 0.133 | 0.133 | -5.67% | - | - |
| 06/28/2024 | 0.132 | 0.132 | 0.132 | 0.132 | -0.75% | - | - |
| 07/01/2024 | 0.138 | 0.138 | 0.138 | 0.138 | +4.55% | - | - |
| 07/02/2024 | 0.126 | 0.126 | 0.118 | 0.118 | -14.49% | - | - |
| 07/03/2024 | 0.122 | 0.122 | 0.117 | 0.117 | -0.85% | - | - |
| 07/04/2024 | 0.123 | 0.129 | 0.123 | 0.129 | +10.26% | - | - |
| 07/05/2024 | 0.128 | 0.128 | 0.128 | 0.128 | -0.78% | - | - |
| 07/08/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -20.31% | - | - |
| 07/09/2024 | 0.047 | 0.058 | 0.047 | 0.058 | -43.14% | - | - |
| 07/10/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -1.72% | - | - |
| 07/11/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +7.02% | - | - |
| 07/12/2024 | 0.051 | 0.063 | 0.051 | 0.063 | +3.28% | - | - |
| 07/15/2024 | 0.053 | 0.055 | 0.053 | 0.055 | -12.70% | - | - |
| 07/16/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -20.00% | - | - |
| 07/17/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover