| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.051 | +6.25% | +0.003 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +20.69% | - | - |
| 06/19/2024 | 0.036 | 0.036 | 0.036 | 0.036 | +2.86% | - | - |
| 06/20/2024 | 0.047 | 0.047 | 0.047 | 0.047 | +30.56% | - | - |
| 06/21/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -2.13% | - | - |
| 06/24/2024 | 0.035 | 0.035 | 0.035 | 0.035 | -23.91% | - | - |
| 06/25/2024 | 0.040 | 0.040 | 0.040 | 0.040 | +14.29% | - | - |
| 06/26/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -2.50% | - | - |
| 06/27/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -15.38% | - | - |
| 06/28/2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.00% | - | - |
| 07/01/2024 | 0.038 | 0.038 | 0.038 | 0.038 | +15.15% | - | - |
| 07/02/2024 | 0.035 | 0.035 | 0.035 | 0.035 | -7.89% | - | - |
| 07/03/2024 | 0.043 | 0.043 | 0.043 | 0.043 | +22.86% | - | - |
| 07/04/2024 | 0.054 | 0.056 | 0.054 | 0.056 | +30.23% | - | - |
| 07/05/2024 | 0.057 | 0.057 | 0.057 | 0.057 | +1.79% | - | - |
| 07/08/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -5.26% | - | - |
| 07/09/2024 | 0.057 | 0.057 | 0.057 | 0.057 | +5.56% | - | - |
| 07/10/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -17.54% | - | - |
| 07/11/2024 | 0.048 | 0.048 | 0.048 | 0.048 | +2.13% | - | - |
| 07/12/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -2.08% | - | - |
| 07/15/2024 | 0.048 | 0.048 | 0.048 | 0.048 | +2.13% | - | - |
| 07/16/2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% | - | - |
| 07/17/2024 | 0.051 | 0.051 | 0.051 | 0.051 | +6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover