LastChg. % 1DChg. Abs.
0.026+18.18%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0390.0390.0390.039-11.36%--
10/23/20240.0330.0330.0330.033-15.38%--
10/24/20240.0350.0350.0350.035+6.06%--
10/25/20240.0380.0380.0380.038+8.57%--
10/28/20240.0440.0440.0440.044+15.79%--
10/29/20240.0440.0440.0440.0440.00%--
10/30/20240.0350.0350.0350.035-20.45%--
10/31/20240.0250.0250.0250.025-28.57%--
11/01/20240.0130.0130.0130.013-48.00%--
11/04/20240.0090.0090.0090.009-30.77%--
11/05/20240.0080.0080.0080.008-11.11%--
11/06/20240.0380.0380.0380.038+375.00%--
11/07/20240.0310.0310.0310.031-18.42%--
11/08/20240.0450.0450.0450.045+45.16%--
11/11/20240.0370.0370.0370.037-17.78%--
11/12/20240.0400.0400.0400.040+8.11%--
11/13/20240.0410.0410.0410.041+2.50%--
11/14/20240.0270.0270.0270.027-34.15%--
11/15/20240.0260.0260.0260.026-3.70%--
11/18/20240.0180.0180.0180.018-30.77%--
11/19/20240.0280.0280.0280.028+55.56%--
11/20/20240.0250.0250.0250.025-10.71%--
11/21/20240.0220.0220.0220.022-12.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas