LastChg. % 1DChg. Abs.
0.067-6.94%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0920.0920.0920.092-8.00%--
10/23/20240.0820.0820.0820.082-10.87%--
10/24/20240.0850.0850.0850.085+3.66%--
10/25/20240.0900.0900.0900.090+5.88%--
10/28/20240.1000.1000.1000.100+11.11%--
10/29/20240.1010.1010.1010.101+1.00%--
10/30/20240.0860.0860.0860.086-14.85%--
10/31/20240.0680.0680.0680.068-20.93%--
11/01/20240.0450.0450.0450.045-33.82%--
11/04/20240.0390.0390.0390.039-13.33%--
11/05/20240.0370.0370.0370.037-5.13%--
11/06/20240.0940.0940.0940.094+154.05%--
11/07/20240.0810.0810.0810.081-13.83%--
11/08/20240.1050.1050.1050.105+29.63%--
11/11/20240.0930.0930.0930.093-11.43%--
11/12/20240.0970.0970.0970.097+4.30%--
11/13/20240.0990.0990.0990.099+2.06%--
11/14/20240.0760.0760.0760.076-23.23%--
11/15/20240.0730.0730.0730.073-3.95%--
11/18/20240.0580.0580.0580.058-20.55%--
11/19/20240.0770.0770.0770.077+32.76%--
11/20/20240.0720.0720.0720.072-6.49%--
11/21/20240.0670.0670.0670.067-6.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas