| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.102 | +3.03% | +0.003 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +13.64% | - | - |
| 06/19/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +1.33% | - | - |
| 06/20/2024 | 0.095 | 0.095 | 0.095 | 0.095 | +25.00% | - | - |
| 06/21/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -2.11% | - | - |
| 06/24/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -17.20% | - | - |
| 06/25/2024 | 0.083 | 0.084 | 0.083 | 0.084 | +9.09% | - | - |
| 06/26/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -1.19% | - | - |
| 06/27/2024 | 0.072 | 0.073 | 0.072 | 0.073 | -12.05% | - | - |
| 06/28/2024 | 0.073 | 0.073 | 0.073 | 0.073 | 0.00% | - | - |
| 07/01/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +10.96% | - | - |
| 07/02/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -6.17% | - | - |
| 07/03/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +17.11% | - | - |
| 07/04/2024 | 0.106 | 0.110 | 0.106 | 0.110 | +23.60% | - | - |
| 07/05/2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.00% | - | - |
| 07/08/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -2.73% | - | - |
| 07/09/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +3.74% | - | - |
| 07/10/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -13.51% | - | - |
| 07/11/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +1.04% | - | - |
| 07/12/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -1.03% | - | - |
| 07/15/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +1.04% | - | - |
| 07/16/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +2.06% | - | - |
| 07/17/2024 | 0.102 | 0.102 | 0.102 | 0.102 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover