| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | +3.76% | +0.005 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +11.96% | - | - |
| 06/19/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +1.94% | - | - |
| 06/20/2024 | 0.127 | 0.127 | 0.127 | 0.127 | +20.95% | - | - |
| 06/21/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -0.79% | - | - |
| 06/24/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -16.67% | - | - |
| 06/25/2024 | 0.113 | 0.115 | 0.113 | 0.115 | +9.52% | - | - |
| 06/26/2024 | 0.113 | 0.113 | 0.113 | 0.113 | -1.74% | - | - |
| 06/27/2024 | 0.100 | 0.101 | 0.100 | 0.101 | -10.62% | - | - |
| 06/28/2024 | 0.101 | 0.101 | 0.101 | 0.101 | 0.00% | - | - |
| 07/01/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +9.90% | - | - |
| 07/02/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -5.41% | - | - |
| 07/03/2024 | 0.120 | 0.120 | 0.120 | 0.120 | +14.29% | - | - |
| 07/04/2024 | 0.141 | 0.145 | 0.141 | 0.145 | +20.83% | - | - |
| 07/05/2024 | 0.147 | 0.147 | 0.147 | 0.147 | +1.38% | - | - |
| 07/08/2024 | 0.142 | 0.142 | 0.142 | 0.142 | -3.40% | - | - |
| 07/09/2024 | 0.148 | 0.148 | 0.148 | 0.148 | +4.23% | - | - |
| 07/10/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -12.84% | - | - |
| 07/11/2024 | 0.131 | 0.131 | 0.131 | 0.131 | +1.55% | - | - |
| 07/12/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -1.53% | - | - |
| 07/15/2024 | 0.131 | 0.131 | 0.131 | 0.131 | +1.55% | - | - |
| 07/16/2024 | 0.133 | 0.133 | 0.133 | 0.133 | +1.53% | - | - |
| 07/17/2024 | 0.138 | 0.138 | 0.138 | 0.138 | +3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover