LastChg. % 1DChg. Abs.
0.111+8.82%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1300.1300.1300.130-7.80%--
10/23/20240.1180.1180.1180.118-9.23%--
10/24/20240.1220.1220.1220.122+3.39%--
10/25/20240.1280.1280.1280.128+4.92%--
10/28/20240.1410.1410.1410.141+10.16%--
10/29/20240.1420.1420.1420.142+0.71%--
10/30/20240.1230.1230.1230.123-13.38%--
10/31/20240.1010.1010.1010.101-17.89%--
11/01/20240.0720.0720.0720.072-28.71%--
11/04/20240.0630.0630.0630.063-12.50%--
11/05/20240.0610.0610.0610.061-3.17%--
11/06/20240.1350.1350.1350.135+121.31%--
11/07/20240.1190.1190.1190.119-11.85%--
11/08/20240.1680.1680.1680.168+41.18%1,0086,000
11/11/20240.1340.1340.1340.134-20.24%--
11/12/20240.1390.1390.1390.139+3.73%--
11/13/20240.1420.1420.1420.142+2.16%--
11/14/20240.1120.1120.1120.112-21.13%--
11/15/20240.1090.1090.1090.109-2.68%--
11/18/20240.0900.0900.0900.090-17.43%--
11/19/20240.1150.1150.1150.115+27.78%--
11/20/20240.1090.1090.1090.109-5.22%--
11/21/20240.1020.1020.1020.102-6.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas